Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4564 -0.0021 (-0.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.6999 0.7790 0.6760 0.7561 2,686,081 +0.06(+8.79%)
Oct 28, 2022 0.6800 0.7007 0.6640 0.6950 1,098,397 +0.02(+2.96%)
Oct 27, 2022 0.6900 0.6980 0.6601 0.6750 1,173,310 -0.01(-2.17%)
Oct 26, 2022 0.6950 0.7000 0.6801 0.6900 524,831 -0.01(-1.43%)
Oct 25, 2022 0.6732 0.7190 0.6630 0.7000 1,867,584 +0.03(+3.86%)
Oct 24, 2022 0.6650 0.6920 0.6600 0.6740 881,754 -0.01(-0.87%)
Oct 21, 2022 0.6800 0.6800 0.6500 0.6799 611,750 +0.01(+1.10%)
Oct 20, 2022 0.6550 0.6787 0.6500 0.6725 478,432 +0.01(+0.75%)
Oct 19, 2022 0.6620 0.6800 0.6420 0.6675 765,488 +0.01(+0.85%)
Oct 18, 2022 0.6900 0.6900 0.6511 0.6619 1,020,030 -0.02(-2.50%)
Oct 17, 2022 0.6870 0.6900 0.6310 0.6789 1,713,830 +0.00(+0.73%)
Oct 14, 2022 0.6680 0.7220 0.6650 0.6740 776,756 +0.01(+1.66%)
Oct 13, 2022 0.6700 0.6805 0.6551 0.6630 766,210 -0.01(-1.78%)
Oct 12, 2022 0.6800 0.6900 0.6673 0.6750 595,571 -0.01(-0.74%)
Oct 11, 2022 0.6790 0.6898 0.6651 0.6800 697,391 +0.01(+1.27%)
Oct 10, 2022 0.6810 0.6811 0.6701 0.6715 689,954 -0.01(-1.41%)
Oct 07, 2022 0.6995 0.7190 0.6750 0.6811 1,476,510 +0.00(+0.49%)
Oct 06, 2022 0.6879 0.7000 0.6731 0.6778 895,617 -0.01(-1.18%)
Oct 05, 2022 0.7000 0.7000 0.6826 0.6859 1,037,138 -0.01(-2.01%)
Oct 04, 2022 0.7000 0.7100 0.6930 0.7000 1,435,557 +0.00(+0.14%)
Oct 03, 2022 0.7050 0.7199 0.6910 0.6990 1,833,591 -0.02(-2.10%)
Sep 30, 2022 0.7200 0.7325 0.7050 0.7140 1,371,535 +0.00(+0.03%)
Sep 29, 2022 0.7200 0.7500 0.7037 0.7138 734,882 -0.01(-0.86%)
Sep 28, 2022 0.7100 0.7250 0.7000 0.7200 1,272,355 +0.00(+0.00%)
Sep 27, 2022 0.7235 0.7235 0.6800 0.7200 917,324 +0.01(+1.84%)
Sep 26, 2022 0.7040 0.7290 0.6950 0.7070 1,499,197 +0.00(+0.28%)
Sep 23, 2022 0.7300 0.7346 0.6810 0.7050 2,145,477 -0.03(-3.42%)
Sep 22, 2022 0.7499 0.7590 0.7200 0.7300 972,947 -0.02(-2.28%)
Sep 21, 2022 0.7390 0.7499 0.7216 0.7470 1,192,673 +0.02(+2.19%)
Sep 20, 2022 0.7370 0.7399 0.7200 0.7310 741,909 +0.00(+0.14%)
Sep 19, 2022 0.7260 0.7498 0.7125 0.7300 766,485 +0.00(+0.55%)
Sep 16, 2022 0.7499 0.7499 0.7210 0.7260 1,138,464 -0.02(-2.55%)
Sep 15, 2022 0.7540 0.7589 0.7220 0.7450 834,859 +0.00(+0.54%)
Sep 14, 2022 0.7875 0.7890 0.7350 0.7410 2,337,985 -0.03(-4.39%)
Sep 13, 2022 0.7990 0.7990 0.7620 0.7750 1,931,654 -0.00(-0.63%)
Sep 12, 2022 0.7980 0.8100 0.7501 0.7799 2,280,099 -0.00(-0.54%)
Sep 09, 2022 0.8000 0.8000 0.7801 0.7841 2,828,422 +0.01(+1.70%)
Sep 08, 2022 0.7500 0.7800 0.7500 0.7710 1,451,500 +0.03(+3.91%)
Sep 07, 2022 0.7200 0.7420 0.7001 0.7420 920,842 +0.03(+4.51%)
Sep 06, 2022 0.7056 0.7398 0.7001 0.7100 1,877,457 -0.00(-0.17%)
Sep 02, 2022 0.7001 0.7497 0.6900 0.7112 901,882 +0.01(+1.60%)
Sep 01, 2022 0.6950 0.7050 0.6805 0.7000 712,538 +0.01(+0.72%)
Aug 31, 2022 0.7100 0.7100 0.6801 0.6950 785,721 +0.01(+0.72%)
Aug 30, 2022 0.6770 0.7290 0.6770 0.6900 1,078,845 -0.02(-2.75%)
Aug 29, 2022 0.7200 0.7788 0.6722 0.7095 3,742,697 +0.00(+0.18%)
Aug 26, 2022 0.6850 0.7200 0.6700 0.7082 2,665,243 +0.03(+4.87%)
Aug 25, 2022 0.6700 0.6850 0.6500 0.6753 1,471,305 +0.02(+2.49%)
Aug 24, 2022 0.6455 0.6700 0.6401 0.6589 1,500,273 +0.01(+2.14%)
Aug 23, 2022 0.6370 0.6801 0.6201 0.6451 4,242,702 +0.01(+2.04%)
Aug 22, 2022 0.6360 0.6450 0.6230 0.6322 1,415,512 -0.01(-1.22%)
Aug 19, 2022 0.6251 0.6700 0.6200 0.6400 2,037,639 -0.00(-0.61%)
Aug 18, 2022 0.6330 0.6439 0.6226 0.6439 1,474,772 +0.00(+0.61%)
Aug 17, 2022 0.6348 0.6450 0.6110 0.6400 1,152,418 +0.01(+0.82%)
Aug 16, 2022 0.6246 0.6349 0.6011 0.6348 2,559,500 +0.01(+1.89%)
Aug 15, 2022 0.6600 0.6790 0.6130 0.6230 2,705,170 -0.01(-1.52%)
Aug 12, 2022 0.6400 0.6600 0.6250 0.6326 1,971,525 -0.01(-1.69%)
Aug 11, 2022 0.6694 0.6729 0.6401 0.6435 1,185,605 -0.02(-2.50%)
Aug 10, 2022 0.6450 0.6800 0.6450 0.6600 915,377 +0.01(+1.74%)
Aug 09, 2022 0.6999 0.6999 0.6445 0.6487 1,226,906 -0.02(-2.42%)
Aug 08, 2022 0.6670 0.6800 0.6450 0.6648 1,708,343 -0.01(-0.78%)
Aug 05, 2022 0.6777 0.6799 0.6600 0.6700 951,199 -0.01(-0.80%)
Aug 04, 2022 0.6810 0.7000 0.6600 0.6754 1,438,210 -0.01(-1.80%)
Aug 03, 2022 0.6988 0.7000 0.6799 0.6878 578,336 +0.01(+0.82%)
Aug 02, 2022 0.6899 0.7190 0.6800 0.6822 1,133,097 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.