Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4520 -0.0044 (-0.96%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2001 0.2049 0.1950 0.2000 930,388 -0.00(-1.23%)
Oct 30, 2018 0.2026 0.2050 0.1950 0.2025 551,367 -0.00(-1.22%)
Oct 29, 2018 0.1990 0.2150 0.1960 0.2050 871,851 +0.01(+5.13%)
Oct 26, 2018 0.1990 0.2028 0.1950 0.1950 821,200 -0.00(-0.51%)
Oct 25, 2018 0.1970 0.2010 0.1901 0.1960 947,694 +0.01(+3.10%)
Oct 24, 2018 0.1990 0.2000 0.1900 0.1901 690,744 -0.01(-4.57%)
Oct 23, 2018 0.2075 0.2075 0.1861 0.1992 1,901,145 -0.01(-2.78%)
Oct 22, 2018 0.2025 0.2058 0.2000 0.2049 499,919 -0.00(-0.92%)
Oct 19, 2018 0.1990 0.2100 0.1951 0.2068 786,400 +0.01(+4.44%)
Oct 18, 2018 0.2150 0.2200 0.1920 0.1980 1,574,785 -0.00(-1.98%)
Oct 17, 2018 0.2080 0.2124 0.2000 0.2020 1,170,247 +0.00(+1.00%)
Oct 16, 2018 0.2140 0.2150 0.1920 0.2000 1,282,074 -0.01(-6.54%)
Oct 15, 2018 0.2200 0.2200 0.2000 0.2140 2,312,404 +0.01(+7.00%)
Oct 12, 2018 0.1940 0.2050 0.1900 0.2000 1,445,500 +0.01(+5.26%)
Oct 11, 2018 0.1890 0.1940 0.1850 0.1900 936,262 +0.00(+0.00%)
Oct 10, 2018 0.1875 0.1950 0.1875 0.1900 711,385 -0.00(-2.06%)
Oct 09, 2018 0.2100 0.2100 0.1870 0.1940 983,089 -0.01(-3.00%)
Oct 08, 2018 0.1950 0.2020 0.1900 0.2000 751,071 +0.01(+2.62%)
Oct 05, 2018 0.1960 0.1960 0.1850 0.1949 1,086,100 +0.00(+0.00%)
Oct 04, 2018 0.1900 0.1959 0.1875 0.1949 678,206 +0.00(+0.98%)
Oct 03, 2018 0.1950 0.1960 0.1893 0.1930 379,010 +0.00(+1.58%)
Oct 02, 2018 0.1900 0.1960 0.1851 0.1900 1,398,312 +0.00(+2.65%)
Oct 01, 2018 0.1925 0.1925 0.1826 0.1851 1,286,392 -0.00(-2.06%)
Sep 28, 2018 0.1955 0.1955 0.1875 0.1890 588,100 -0.00(-0.79%)
Sep 27, 2018 0.1866 0.2000 0.1866 0.1905 966,075 +0.00(+2.42%)
Sep 26, 2018 0.1910 0.2100 0.1830 0.1860 1,452,337 -0.01(-4.62%)
Sep 25, 2018 0.1950 0.2076 0.1850 0.1950 1,394,474 -0.01(-2.50%)
Sep 24, 2018 0.1900 0.2001 0.1750 0.2000 2,790,223 +0.01(+5.26%)
Sep 21, 2018 0.2040 0.2080 0.1820 0.1900 2,016,100 -0.02(-8.65%)
Sep 20, 2018 0.2099 0.2100 0.2030 0.2080 770,072 +0.00(+1.02%)
Sep 19, 2018 0.2080 0.2280 0.2050 0.2059 1,283,082 -0.00(-0.05%)
Sep 18, 2018 0.2255 0.2280 0.2020 0.2060 919,991 -0.02(-8.44%)
Sep 17, 2018 0.2100 0.2290 0.2070 0.2250 2,912,892 +0.02(+7.40%)
Sep 14, 2018 0.1920 0.2120 0.1875 0.2095 1,784,700 +0.02(+12.03%)
Sep 13, 2018 0.1855 0.1970 0.1750 0.1870 686,662 +0.01(+2.75%)
Sep 12, 2018 0.1850 0.1880 0.1790 0.1820 1,286,265 -0.00(-1.62%)
Sep 11, 2018 0.2000 0.2100 0.1810 0.1850 3,136,308 -0.02(-7.50%)
Sep 10, 2018 0.2220 0.2220 0.1900 0.2000 1,878,399 -0.01(-3.38%)
Sep 07, 2018 0.2050 0.2100 0.2010 0.2070 825,700 -0.00(-1.43%)
Sep 06, 2018 0.2080 0.2130 0.2050 0.2100 246,670 -0.00(-1.41%)
Sep 05, 2018 0.2090 0.2197 0.2070 0.2130 609,603 +0.01(+2.40%)
Sep 04, 2018 0.2150 0.2239 0.2075 0.2080 782,670 -0.01(-5.45%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.01(+3.29%)
Aug 30, 2018 0.2130 0.2250 0.2100 0.2130 1,054,430 -0.01(-2.29%)
Aug 29, 2018 0.2200 0.2303 0.2105 0.2180 2,143,424 +0.00(+0.00%)
Aug 28, 2018 0.2229 0.2300 0.2131 0.2180 748,535 -0.00(-0.91%)
Aug 27, 2018 0.2220 0.2230 0.2157 0.2200 577,603 +0.00(+1.38%)
Aug 24, 2018 0.2100 0.2250 0.2100 0.2170 397,900 +0.00(+1.78%)
Aug 23, 2018 0.2075 0.2250 0.2070 0.2132 1,645,570 +0.01(+4.00%)
Aug 22, 2018 0.2050 0.2130 0.2030 0.2050 650,616 +0.00(+0.00%)
Aug 21, 2018 0.2150 0.2150 0.2000 0.2050 516,899 -0.01(-3.76%)
Aug 20, 2018 0.2050 0.2200 0.2000 0.2130 1,025,320 +0.01(+4.41%)
Aug 17, 2018 0.2000 0.2050 0.2000 0.2040 716,500 +0.00(+0.99%)
Aug 16, 2018 0.2018 0.2050 0.2005 0.2020 683,218 -0.00(-0.49%)
Aug 15, 2018 0.2070 0.2100 0.2011 0.2030 418,811 -0.01(-2.54%)
Aug 14, 2018 0.2160 0.2160 0.2050 0.2083 731,338 -0.00(-0.81%)
Aug 13, 2018 0.2135 0.2170 0.2100 0.2100 578,159 -0.00(-0.47%)
Aug 10, 2018 0.2110 0.2135 0.2011 0.2110 423,800 +0.00(+0.00%)
Aug 09, 2018 0.2125 0.2156 0.2100 0.2110 788,323 -0.00(-0.71%)
Aug 08, 2018 0.2160 0.2165 0.2100 0.2125 766,042 -0.00(-1.16%)
Aug 07, 2018 0.2299 0.2400 0.2105 0.2150 1,041,751 +0.00(+0.00%)
Aug 06, 2018 0.2180 0.2180 0.2105 0.2150 296,181 -0.00(-1.33%)
Aug 03, 2018 0.2100 0.2180 0.2100 0.2179 463,500 +0.01(+3.27%)
Aug 02, 2018 0.2180 0.2180 0.2100 0.2110 444,972 -0.00(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.