Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1120 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4202 0.4202 0.4049 0.4200 1,435 +0.00(+0.00%)
Oct 28, 2021 0.4175 0.4300 0.4021 0.4200 9,083 +0.01(+1.20%)
Oct 27, 2021 0.4200 0.4200 0.4034 0.4150 4,825 -0.01(-1.19%)
Oct 26, 2021 0.4250 0.4200 11,600 -0.02(-4.55%)
Oct 25, 2021 0.4021 0.4400 0.4021 0.4400 800 +0.00(+0.16%)
Oct 22, 2021 0.4400 0.4400 0.3961 0.4393 3,901 +0.00(+0.00%)
Oct 21, 2021 0.4267 0.4393 0.4021 0.4393 2,099 -0.00(-0.14%)
Oct 19, 2021 0.4399 0.4399 0.4399 4 +0.00(+0.11%)
Oct 18, 2021 0.4399 0.4399 0.4020 0.4394 18,422 -0.00(-0.02%)
Oct 15, 2021 0.4400 0.4400 0.4120 0.4395 2,270 -0.00(-0.11%)
Oct 14, 2021 0.4200 0.4400 0.4100 0.4400 65,525 +0.02(+5.26%)
Oct 13, 2021 0.4200 0.4200 0.4100 0.4180 17,151 -0.00(-0.48%)
Oct 12, 2021 0.4200 0.4393 0.4083 0.4200 30,394 +0.00(+0.00%)
Oct 11, 2021 0.4110 0.4200 0.4020 0.4200 10,139 +0.00(+0.00%)
Oct 08, 2021 0.4020 0.4200 0.4020 0.4200 15,477 -0.02(-4.39%)
Oct 07, 2021 0.4020 0.4393 0.4020 0.4393 6,995 -0.01(-2.38%)
Oct 05, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 04, 2021 0.4700 0.4700 0.4130 0.4500 12,900 +0.01(+2.27%)
Oct 01, 2021 0.4400 0.4500 0.4020 0.4400 8,670 +0.02(+4.76%)
Sep 30, 2021 0.4110 0.4200 0.4110 0.4200 3,100 +0.00(+0.96%)
Sep 29, 2021 0.4020 0.4300 0.4020 0.4160 15,252 -0.02(-5.45%)
Sep 28, 2021 0.4400 0.4400 0.4120 0.4400 529 +0.00(+0.00%)
Sep 27, 2021 0.4393 0.4400 0.4200 0.4400 3,875 +0.00(+0.11%)
Sep 24, 2021 0.4201 0.4395 0.4201 0.4395 3,609 -0.01(-2.33%)
Sep 23, 2021 0.4020 0.4600 0.4020 0.4500 22,709 +0.04(+9.49%)
Sep 22, 2021 0.4300 0.4300 0.4100 0.4110 9,850 -0.01(-1.20%)
Sep 21, 2021 0.4400 0.4400 0.4020 0.4160 21,639 -0.01(-3.26%)
Sep 20, 2021 0.4160 0.4495 0.4010 0.4300 7,625 -0.05(-10.42%)
Sep 17, 2021 0.4160 0.4993 0.4160 0.4800 601 +0.04(+7.99%)
Sep 16, 2021 0.4200 0.4750 0.0451 0.4445 104,005 +0.02(+5.83%)
Sep 15, 2021 0.4200 0.4200 0.3900 0.4200 8,573 +0.00(+0.00%)
Sep 14, 2021 0.4300 0.4300 0.3870 0.4200 39,466 -0.01(-2.33%)
Sep 13, 2021 0.4000 0.4400 0.4000 0.4300 44,677 +0.03(+7.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.70%)
Sep 08, 2021 0.4300 0.4300 0.3700 0.3895 13,415 -0.04(-9.42%)
Sep 07, 2021 0.4350 0.4400 0.4300 0.4300 20,002 -0.02(-4.44%)
Sep 02, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.89%)
Sep 01, 2021 0.3800 0.4095 0.3700 0.4095 6,834 -0.04(-8.90%)
Aug 27, 2021 0.4495 0.4495 0.4495 0 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4495 0.4000 0.4495 6,304 +0.01(+2.16%)
Aug 25, 2021 0.3707 0.4498 0.3701 0.4400 9,100 -0.01(-2.22%)
Aug 24, 2021 0.3701 0.4500 0.3701 0.4500 1,404 -0.03(-6.11%)
Aug 23, 2021 0.4401 0.4793 0.3900 0.4793 17,501 -0.00(-0.15%)
Aug 20, 2021 0.4500 0.4800 0.4500 0.4800 14,400 +0.04(+9.09%)
Aug 19, 2021 0.4800 0.4800 0.4400 0.4400 23,145 -0.00(-0.16%)
Aug 17, 2021 0.4407 0.4407 0.4407 8 -0.02(-5.23%)
Aug 16, 2021 0.5002 0.5102 0.4500 0.4650 53,064 -0.09(-15.45%)
Aug 13, 2021 0.5009 0.5500 0.5002 0.5500 12,260 +0.01(+2.78%)
Aug 12, 2021 0.5351 0.5351 0.5351 0.5351 5,001 -0.02(-4.40%)
Aug 11, 2021 0.5597 0.5597 0.5597 0.5597 130 +0.06(+11.92%)
Aug 10, 2021 0.5002 0.5002 0.5001 0.5001 1,000 -0.05(-8.99%)
Aug 06, 2021 0.5495 0.5495 0.5495 0 -0.00(-0.11%)
Aug 04, 2021 0.5501 0.5501 0.5501 0 -0.03(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.