Asia Broadband Inc (OP: AABB )

0.0151 +0.0019 (+14.39%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2013		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 07, 2013		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
Oct 01, 2013	0.0023	0.0023	0.0023	0.0023	0	-0.00(-53.06%)
Sep 24, 2013		0.0049	0.0049	0.0049	0	+0.00(+133.33%)
Sep 13, 2013		0.0021	0.0021	0.0021	0	-0.00(-48.78%)
Sep 12, 2013	0.0041	0.0041	0.0041	0.0041	20,000	-0.00(-18.00%)
Sep 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+150.00%)
Sep 06, 2013	0.0020	0.0020	0.0020	0.0020	41,500	+0.00(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices