Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Oct 30, 2019 0.2500 0.2500 0.2200 0.2200 3,500 +0.02(+10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 1,000 -0.05(-20.00%)
Oct 28, 2019 0.2500 0.2500 0.1250 0.2500 33,311 +0.00(+0.81%)
Oct 23, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Oct 18, 2019 0.2480 0.2480 0.2480 0 +0.10(+65.33%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.10(-39.52%)
Oct 16, 2019 0.1500 0.2480 0.1500 0.2480 5,600 +0.00(+0.00%)
Oct 14, 2019 0.2480 0.2480 0.2480 0 +0.12(+100.00%)
Oct 11, 2019 0.1500 0.1500 0.1240 0.1240 5,000 -0.03(-17.33%)
Oct 10, 2019 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 01, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0.1500 4,500 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.09(-37.50%)
Sep 24, 2019 0.0530 0.2480 0.0530 0.2400 6,700 -0.01(-3.23%)
Sep 23, 2019 0.1150 0.2480 0.1150 0.2480 5,600 +0.12(+90.77%)
Sep 20, 2019 0.1500 0.1500 0.1300 0.1300 800 -0.04(-23.53%)
Sep 16, 2019 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Sep 09, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.50%)
Aug 22, 2019 0.2210 0.2210 0.2210 0 -0.05(-18.15%)
Aug 20, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 16, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 15, 2019 0.3000 0.3000 0.2700 0.2700 19,486 -0.03(-10.00%)
Aug 14, 2019 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Aug 09, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Aug 07, 2019 0.4000 0.4000 0.4000 0 +0.09(+29.03%)
Aug 06, 2019 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Aug 05, 2019 0.3735 0.3735 0.3010 0.3100 6,750 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.