Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

29.97 -1.98 (-6.20%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 27.35 87 +0.36(+1.33%)
Oct 26, 2023 26.99 26.99 26.99 26.99 322 +0.46(+1.73%)
Oct 25, 2023 26.93 26.93 26.53 26.53 897 -0.70(-2.57%)
Oct 18, 2023 27.23 0 -0.53(-1.91%)
Oct 17, 2023 27.69 27.76 27.69 27.76 686 -0.02(-0.07%)
Oct 16, 2023 27.78 27.78 27.78 27.78 229 -0.53(-1.87%)
Oct 12, 2023 28.31 0 -0.45(-1.56%)
Oct 10, 2023 28.76 42 +1.13(+4.09%)
Oct 06, 2023 27.63 68 -0.26(-0.93%)
Oct 05, 2023 27.89 27.89 27.89 27.89 245 -0.09(-0.32%)
Oct 04, 2023 27.98 27.98 27.98 27.98 231 +0.75(+2.75%)
Oct 03, 2023 27.39 27.39 27.23 27.23 3,485 -2.27(-7.69%)
Sep 29, 2023 29.50 28 +0.65(+2.25%)
Sep 28, 2023 28.85 28.85 28.85 28.85 133 -0.29(-1.01%)
Sep 27, 2023 29.11 29.14 29.11 29.14 933 -2.69(-8.45%)
Sep 20, 2023 31.84 48 +0.40(+1.26%)
Sep 14, 2023 31.44 0 +0.59(+1.91%)
Sep 12, 2023 30.85 90 -0.52(-1.65%)
Sep 11, 2023 31.37 31.37 31.37 31.37 224 +0.47(+1.52%)
Sep 08, 2023 31.01 31.01 30.82 30.89 2,168 +0.54(+1.77%)
Sep 05, 2023 30.36 2 -0.82(-2.63%)
Sep 01, 2023 31.18 31.18 31.18 31.18 339 +0.18(+0.58%)
Aug 30, 2023 31.00 153 +0.13(+0.42%)
Aug 29, 2023 30.87 30.87 30.87 30.87 33,407 +0.73(+2.42%)
Aug 24, 2023 30.14 63 -0.38(-1.26%)
Aug 23, 2023 30.52 30.52 30.52 30.52 430 +0.37(+1.24%)
Aug 22, 2023 30.45 30.45 30.15 30.15 742 -0.22(-0.72%)
Aug 21, 2023 30.37 30.37 30.37 30.37 126 +0.33(+1.10%)
Aug 18, 2023 30.04 30.04 30.04 30.04 203 -0.05(-0.17%)
Aug 17, 2023 30.09 30.09 30.09 30.09 174 -0.59(-1.92%)
Aug 16, 2023 30.68 30.68 30.68 30.68 160 +0.08(+0.26%)
Aug 14, 2023 30.60 0 -0.76(-2.42%)
Aug 10, 2023 31.36 0 +0.61(+2.00%)
Aug 04, 2023 30.75 0 -0.30(-0.98%)
Aug 03, 2023 30.75 31.05 30.75 31.05 492 -1.11(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.