Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Veolia Environnement (OP: VEOEF )

34.27 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2010		26.30	26.30	26.30	0	+1.25(+4.99%)
Sep 03, 2010		25.05	25.05	25.05	0	+1.05(+4.38%)
Sep 02, 2010	24.00	24.00	24.00	24.00	200	+0.80(+3.45%)
Aug 30, 2010		23.20	23.20	23.20	0	-0.25(-1.07%)
Aug 26, 2010		23.45	23.45	23.45	0	-1.20(-4.87%)
Aug 20, 2010		24.65	24.65	24.65	0	-4.10(-14.26%)
Aug 05, 2010		28.75	28.75	28.75	0	-0.20(-0.69%)
Aug 04, 2010	28.95	28.95	28.95	28.95	1,225	+0.95(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Veolia Environnement (OP: VEOEF )

Historical Prices