Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

6.400 -0.590 (-8.44%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.800 3.800 3.675 3.675 200 +0.07(+2.08%)
Oct 29, 2020 3.620 3.620 3.600 3.600 300 +0.00(+0.00%)
Oct 20, 2020 3.600 3.600 3.600 0 -0.10(-2.70%)
Oct 16, 2020 3.700 3.700 3.700 0 +0.10(+2.78%)
Oct 13, 2020 3.600 3.600 3.600 0 +0.25(+7.46%)
Oct 12, 2020 3.350 3.350 3.350 64 +0.00(+0.00%)
Oct 09, 2020 3.010 3.350 3.010 3.350 1,500 +0.29(+9.48%)
Oct 01, 2020 3.060 3.060 3.060 0 +0.14(+4.79%)
Sep 30, 2020 2.920 2.920 2.920 2.920 500 -0.01(-0.34%)
Sep 29, 2020 2.930 2.930 2.930 2.930 1,000 +0.07(+2.45%)
Sep 28, 2020 2.760 2.860 2.760 2.860 5,000 +0.10(+3.62%)
Sep 25, 2020 2.760 2.760 2.760 10 +0.00(+0.00%)
Sep 23, 2020 2.760 2.760 2.760 0 -0.14(-4.83%)
Sep 22, 2020 2.900 2.900 2.900 2.900 900 -0.06(-2.03%)
Sep 14, 2020 2.960 2.960 2.960 0 +0.00(+0.00%)
Sep 11, 2020 2.960 2.960 2.960 2.960 900 -0.11(-3.58%)
Sep 10, 2020 3.030 3.070 3.030 3.070 627 +0.07(+2.33%)
Sep 09, 2020 3.000 3.000 3.000 3.000 1,000 -0.06(-1.96%)
Sep 04, 2020 3.060 3.060 3.060 0 +0.00(+0.00%)
Sep 03, 2020 3.060 3.060 3.060 3.060 1,500 -0.01(-0.33%)
Sep 02, 2020 3.070 3.070 3.070 3.070 120 -0.03(-0.97%)
Sep 01, 2020 3.100 3.100 3.100 52 +0.00(+0.00%)
Aug 31, 2020 3.490 3.490 3.100 3.100 402 +0.00(+0.00%)
Aug 27, 2020 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 26, 2020 3.100 3.990 2.910 3.000 5,750 -0.10(-3.23%)
Aug 25, 2020 3.000 3.110 2.910 3.100 4,824 +0.10(+3.33%)
Aug 24, 2020 2.710 3.010 2.710 3.000 4,200 +0.38(+14.29%)
Aug 21, 2020 2.680 2.680 2.625 2.625 1,200 +0.02(+0.96%)
Aug 20, 2020 2.680 2.680 2.600 2.600 1,500 +0.01(+0.39%)
Aug 19, 2020 2.590 2.590 2.590 2.590 2,000 +0.02(+0.78%)
Aug 17, 2020 2.570 2.570 2.570 0 -0.20(-7.22%)
Aug 14, 2020 2.310 2.770 2.310 2.770 4,200 +0.26(+10.36%)
Aug 13, 2020 2.190 3.990 2.125 2.510 25,935 +0.42(+20.10%)
Aug 12, 2020 2.120 2.130 2.090 2.090 1,209 -0.03(-1.42%)
Aug 11, 2020 2.120 2.130 2.120 2.120 1,300 +0.01(+0.47%)
Aug 10, 2020 2.075 2.110 2.075 2.110 3,400 +0.06(+2.93%)
Aug 07, 2020 2.050 2.050 2.050 2.050 1,000 -0.05(-2.38%)
Aug 05, 2020 2.100 2.100 2.100 0 +0.12(+6.06%)
Aug 04, 2020 2.050 2.050 1.730 1.980 2,845 -0.04(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.