Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0079 -0.0003 (-3.66%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0004 0.0003 0.0004 505,500 +0.00(+33.33%)
Oct 28, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0004 0.0004 542,001 +0.00(+0.00%)
Oct 26, 2015 0.0004 0.0004 0.0004 0.0004 510,000 -0.00(-20.00%)
Oct 23, 2015 0.0004 0.0005 0.0004 0.0005 1,579,999 +0.00(+25.00%)
Oct 22, 2015 0.0004 0.0006 0.0004 0.0004 5,795,999 +0.00(+37.93%)
Oct 21, 2015 0.0002 0.0003 0.0002 0.0003 1,231 +0.00(+45.00%)
Oct 09, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 08, 2015 0.0003 0.0003 0.0003 0.0003 2,025,099 -0.00(-25.00%)
Sep 28, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 25, 2015 0.0004 0.0004 0.0004 0.0004 342,600 +0.00(+0.00%)
Sep 24, 2015 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
Sep 22, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 21, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Sep 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Sep 16, 2015 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+25.00%)
Sep 03, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2015 0.0004 0.0004 0.0004 0.0004 1,529,999 +0.00(+0.00%)
Aug 24, 2015 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Aug 21, 2015 0.0004 0.0004 0.0002 0.0002 1,512,500 -0.00(-33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0.0003 3,800,000 -0.00(-40.00%)
Aug 19, 2015 0.0005 0.0005 0.0005 0.0005 112,437 +0.00(+66.67%)
Aug 14, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 07, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 212,000 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 1,550,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.