Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

67.33 +2.02 (+3.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.509 7.678 7.485 7.646 696,020 +0.34(+4.62%)
Oct 30, 2002 7.204 7.309 7.203 7.309 463,495 +0.11(+1.52%)
Oct 29, 2002 7.292 7.292 7.060 7.199 616,955 -0.12(-1.67%)
Oct 28, 2002 7.402 7.445 7.294 7.321 551,587 -0.06(-0.87%)
Oct 25, 2002 7.541 7.541 7.373 7.386 579,291 -0.16(-2.07%)
Oct 24, 2002 7.644 7.644 7.501 7.541 375,091 -0.10(-1.28%)
Oct 23, 2002 7.635 7.707 7.564 7.639 371,978 -0.01(-0.19%)
Oct 22, 2002 7.774 7.776 7.647 7.654 378,515 -0.14(-1.75%)
Oct 21, 2002 7.668 7.790 7.665 7.790 477,813 +0.13(+1.72%)
Oct 18, 2002 7.606 7.750 7.562 7.659 348,944 +0.04(+0.59%)
Oct 17, 2002 7.533 7.657 7.533 7.614 447,308 +0.10(+1.39%)
Oct 16, 2002 7.670 7.670 7.509 7.509 228,479 -0.17(-2.20%)
Oct 15, 2002 7.533 7.678 7.533 7.678 773,840 +0.15(+2.03%)
Oct 14, 2002 7.382 7.566 7.325 7.525 448,553 +0.14(+1.87%)
Oct 11, 2002 7.305 7.469 7.252 7.387 624,426 +0.12(+1.64%)
Oct 10, 2002 6.987 7.292 6.960 7.268 693,841 +0.17(+2.40%)
Oct 09, 2002 7.068 7.174 7.031 7.098 559,057 -0.00(-0.02%)
Oct 08, 2002 7.092 7.125 6.979 7.100 799,054 +0.05(+0.75%)
Oct 07, 2002 6.979 7.122 6.915 7.047 621,625 +0.05(+0.76%)
Oct 04, 2002 7.344 7.355 6.992 6.994 1,410,718 -0.36(-4.89%)
Oct 03, 2002 7.389 7.461 7.301 7.354 533,532 -0.02(-0.30%)
Oct 02, 2002 7.413 7.602 7.373 7.376 1,549,237 -0.08(-1.03%)
Oct 01, 2002 6.698 7.485 6.698 7.453 2,545,954 +0.76(+11.30%)
Sep 30, 2002 6.698 6.742 6.615 6.697 1,790,790 -0.08(-1.21%)
Sep 27, 2002 7.092 7.124 6.717 6.778 1,138,660 -0.29(-4.05%)
Sep 26, 2002 7.212 7.381 6.955 7.064 1,848,999 +0.24(+3.46%)
Sep 25, 2002 6.489 6.831 6.489 6.828 904,577 +0.21(+3.13%)
Sep 24, 2002 6.730 6.730 6.605 6.621 482,171 -0.19(-2.78%)
Sep 23, 2002 7.035 7.037 6.748 6.811 771,350 -0.27(-3.75%)
Sep 20, 2002 7.132 7.148 7.031 7.076 563,415 -0.05(-0.77%)
Sep 19, 2002 7.027 7.223 7.002 7.130 469,098 +0.10(+1.46%)
Sep 18, 2002 7.100 7.228 6.944 7.027 609,485 -0.09(-1.31%)
Sep 17, 2002 6.984 7.256 6.939 7.121 186,767 +0.14(+1.95%)
Sep 16, 2002 6.907 7.047 6.795 6.984 915,472 +0.08(+1.12%)
Sep 13, 2002 7.341 7.342 6.907 6.907 1,729,779 -0.59(-7.92%)
Sep 12, 2002 7.782 7.782 7.500 7.501 469,720 -0.29(-3.77%)
Sep 11, 2002 7.892 7.893 7.689 7.795 772,906 -0.09(-1.16%)
Sep 10, 2002 7.842 7.951 7.842 7.887 280,462 +0.05(+0.61%)
Sep 09, 2002 7.710 7.946 7.635 7.839 364,508 +0.13(+1.67%)
Sep 06, 2002 7.590 7.749 7.590 7.710 379,760 +0.13(+1.67%)
Sep 05, 2002 7.517 7.742 7.513 7.583 340,228 -0.13(-1.65%)
Sep 04, 2002 7.517 7.710 7.517 7.710 418,048 +0.20(+2.65%)
Sep 03, 2002 7.868 7.868 7.477 7.511 1,085,742 -0.32(-4.04%)
Aug 30, 2002 7.750 7.879 7.662 7.827 381,628 +0.08(+0.99%)
Aug 29, 2002 7.811 7.821 7.710 7.750 285,131 -0.04(-0.47%)
Aug 28, 2002 7.837 7.868 7.786 7.787 361,084 -0.06(-0.74%)
Aug 27, 2002 7.903 7.913 7.823 7.845 484,662 -0.04(-0.49%)
Aug 26, 2002 7.806 7.884 7.710 7.884 212,603 +0.09(+1.09%)
Aug 23, 2002 7.922 7.922 7.798 7.798 162,487 -0.10(-1.32%)
Aug 22, 2002 7.774 7.919 7.726 7.903 294,781 +0.13(+1.65%)
Aug 21, 2002 7.750 7.774 7.692 7.774 230,035 +0.04(+0.54%)
Aug 20, 2002 7.702 7.742 7.614 7.733 357,037 -0.07(-0.86%)
Aug 16, 2002 7.935 7.948 7.710 7.800 405,285 -0.13(-1.68%)
Aug 15, 2002 7.863 7.935 7.778 7.933 371,356 +0.11(+1.42%)
Aug 14, 2002 7.718 7.853 7.566 7.823 242,486 +0.11(+1.42%)
Aug 13, 2002 7.798 7.831 7.699 7.713 329,644 -0.09(-1.15%)
Aug 12, 2002 7.590 7.861 7.559 7.803 251,825 +0.35(+4.68%)
Aug 07, 2002 7.341 7.466 7.243 7.455 217,273 +0.12(+1.58%)
Aug 06, 2002 7.228 7.381 7.228 7.339 665,826 +0.13(+1.85%)
Aug 05, 2002 7.236 7.329 7.206 7.206 298,516 -0.06(-0.77%)
Aug 02, 2002 7.268 7.349 7.223 7.262 550,964 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.