Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.050 8.247 7.950 8.060 202,416 +0.04(+0.50%)
Oct 28, 2021 7.700 8.080 7.600 8.020 97,384 +0.26(+3.35%)
Oct 27, 2021 7.710 7.940 7.700 7.760 100,473 -0.04(-0.51%)
Oct 26, 2021 8.060 7.750 7.800 246,714 -0.34(-4.18%)
Oct 25, 2021 8.500 8.500 8.140 8.140 191,139 -0.30(-3.55%)
Oct 22, 2021 8.700 8.739 8.130 8.440 385,519 -0.06(-0.71%)
Oct 21, 2021 8.190 8.970 8.000 8.500 636,839 +0.30(+3.66%)
Oct 20, 2021 7.160 8.750 7.120 8.200 1,424,013 +1.04(+14.53%)
Oct 19, 2021 6.450 7.412 6.410 7.160 552,234 +0.73(+11.35%)
Oct 18, 2021 6.250 6.500 6.230 6.430 139,735 +0.21(+3.38%)
Oct 15, 2021 6.250 6.250 6.189 6.220 40,884 +0.02(+0.32%)
Oct 14, 2021 6.250 6.250 6.150 6.200 59,181 +0.00(+0.00%)
Oct 13, 2021 6.070 6.240 6.070 6.200 23,236 +0.12(+1.97%)
Oct 12, 2021 6.210 6.304 6.062 6.080 48,083 -0.12(-1.94%)
Oct 11, 2021 6.330 6.410 6.200 6.200 48,420 -0.09(-1.43%)
Oct 08, 2021 6.200 6.350 6.200 6.290 82,390 +0.11(+1.78%)
Oct 07, 2021 6.240 6.240 6.090 6.180 108,171 -0.06(-0.96%)
Oct 06, 2021 6.370 6.411 6.130 6.240 49,976 -0.15(-2.35%)
Oct 05, 2021 6.240 6.495 6.220 6.390 113,291 +0.19(+3.06%)
Oct 04, 2021 6.000 6.220 6.000 6.200 156,175 +0.28(+4.73%)
Oct 01, 2021 5.740 5.980 5.640 5.920 143,327 +0.19(+3.32%)
Sep 30, 2021 5.560 5.740 5.470 5.730 203,648 +0.13(+2.32%)
Sep 29, 2021 5.550 5.700 5.510 5.600 128,130 +0.05(+0.90%)
Sep 28, 2021 5.500 5.570 5.450 5.550 137,487 +0.10(+1.83%)
Sep 27, 2021 5.400 5.500 5.340 5.450 94,198 +0.09(+1.68%)
Sep 24, 2021 5.400 5.400 5.320 5.360 62,420 -0.03(-0.56%)
Sep 23, 2021 5.320 5.400 5.270 5.390 92,428 +0.07(+1.32%)
Sep 22, 2021 5.270 5.350 5.260 5.320 42,004 +0.06(+1.14%)
Sep 21, 2021 5.270 5.290 5.230 5.260 35,539 -0.01(-0.19%)
Sep 20, 2021 5.220 5.400 5.150 5.270 104,590 -0.02(-0.38%)
Sep 17, 2021 5.350 5.350 5.250 5.290 27,813 -0.06(-1.12%)
Sep 16, 2021 5.310 5.400 5.255 5.350 84,082 +0.06(+1.13%)
Sep 15, 2021 5.280 5.400 5.250 5.290 71,838 +0.10(+1.93%)
Sep 14, 2021 5.250 5.260 5.150 5.190 46,154 -0.06(-1.14%)
Sep 13, 2021 5.260 5.290 5.200 5.250 32,785 +0.00(+0.00%)
Sep 10, 2021 5.320 5.330 5.200 5.250 32,820 -0.03(-0.57%)
Sep 09, 2021 5.150 5.280 5.150 5.280 26,256 +0.11(+2.06%)
Sep 08, 2021 5.250 5.325 5.174 5.174 41,027 -0.13(-2.38%)
Sep 07, 2021 5.310 5.420 5.230 5.300 44,009 -0.06(-1.12%)
Sep 03, 2021 5.390 5.420 5.353 5.360 35,467 +0.00(+0.00%)
Sep 02, 2021 5.250 5.380 5.250 5.360 35,901 +0.11(+2.10%)
Sep 01, 2021 5.290 5.300 5.220 5.250 21,168 +0.02(+0.38%)
Aug 31, 2021 5.170 5.350 5.160 5.230 60,352 -0.03(-0.57%)
Aug 30, 2021 5.270 5.310 5.220 5.260 40,790 -0.06(-1.13%)
Aug 27, 2021 5.220 5.350 5.201 5.320 20,786 +0.13(+2.50%)
Aug 26, 2021 5.280 5.280 5.160 5.190 21,180 -0.08(-1.52%)
Aug 25, 2021 5.320 5.347 5.270 5.270 13,954 -0.08(-1.50%)
Aug 24, 2021 5.200 5.463 5.200 5.350 78,943 +0.11(+2.10%)
Aug 23, 2021 5.290 5.430 5.230 5.240 42,069 -0.03(-0.57%)
Aug 20, 2021 5.210 5.320 5.170 5.270 45,105 -0.02(-0.38%)
Aug 19, 2021 5.070 5.510 5.070 5.290 215,504 +0.18(+3.52%)
Aug 18, 2021 5.260 5.280 5.110 5.110 80,046 -0.11(-2.11%)
Aug 17, 2021 5.150 5.252 5.111 5.220 70,397 -0.04(-0.74%)
Aug 16, 2021 5.230 5.290 5.206 5.259 46,361 -0.06(-1.15%)
Aug 13, 2021 5.440 5.460 5.300 5.320 90,487 -0.06(-1.12%)
Aug 12, 2021 5.360 5.480 5.360 5.380 32,418 -0.02(-0.37%)
Aug 11, 2021 5.180 5.500 5.180 5.400 127,831 +0.21(+4.05%)
Aug 10, 2021 5.180 5.240 5.160 5.190 47,543 +0.01(+0.19%)
Aug 09, 2021 5.150 5.200 5.090 5.180 48,100 -0.07(-1.33%)
Aug 06, 2021 5.250 5.330 5.200 5.250 29,335 -0.00(-0.07%)
Aug 05, 2021 5.130 5.280 5.090 5.254 98,584 +0.07(+1.42%)
Aug 04, 2021 5.350 5.367 5.170 5.180 46,665 -0.17(-3.18%)
Aug 03, 2021 5.250 5.490 5.240 5.350 234,858 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.