Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.775 1.900 1.775 1.891 130,190 +0.07(+4.11%)
Oct 29, 2020 1.867 1.867 1.750 1.817 120,245 +0.00(+0.14%)
Oct 28, 2020 1.847 1.897 1.782 1.814 172,590 -0.05(-2.65%)
Oct 27, 2020 1.897 1.938 1.864 1.864 120,540 -0.07(-3.42%)
Oct 26, 2020 1.938 1.946 1.913 1.930 71,513 -0.02(-1.27%)
Oct 23, 2020 1.880 1.979 1.880 1.954 73,606 +0.03(+1.72%)
Oct 22, 2020 1.905 1.921 1.847 1.921 82,706 +0.02(+1.30%)
Oct 21, 2020 1.938 1.938 1.864 1.897 87,932 +0.03(+1.77%)
Oct 20, 2020 2.012 2.020 1.855 1.864 175,754 -0.12(-5.83%)
Oct 19, 2020 1.963 2.020 1.963 1.979 95,098 +0.01(+0.42%)
Oct 16, 2020 1.979 1.996 1.954 1.971 117,625 -0.01(-0.42%)
Oct 15, 2020 1.979 2.004 1.954 1.979 225,983 +0.00(+0.00%)
Oct 14, 2020 2.045 2.070 1.975 1.979 172,293 -0.08(-4.00%)
Oct 13, 2020 2.062 2.082 2.053 2.062 108,841 +0.01(+0.40%)
Oct 12, 2020 2.045 2.103 2.037 2.053 178,783 -0.02(-0.80%)
Oct 09, 2020 2.086 2.103 2.045 2.070 78,942 +0.02(+0.80%)
Oct 08, 2020 2.070 2.128 2.053 2.053 127,720 -0.03(-1.58%)
Oct 07, 2020 2.119 2.152 2.086 2.086 46,985 -0.05(-2.32%)
Oct 06, 2020 2.095 2.152 2.070 2.136 96,113 +0.07(+3.19%)
Oct 05, 2020 2.037 2.095 2.037 2.070 121,680 -0.01(-0.40%)
Oct 02, 2020 2.037 2.103 2.037 2.078 53,113 +0.02(+0.80%)
Oct 01, 2020 2.078 2.128 2.029 2.062 104,005 +0.02(+0.81%)
Sep 30, 2020 2.119 2.185 2.045 2.045 106,748 -0.11(-4.98%)
Sep 29, 2020 2.144 2.210 2.095 2.152 57,389 -0.04(-1.81%)
Sep 28, 2020 2.110 2.217 2.077 2.192 81,470 +0.05(+2.30%)
Sep 25, 2020 2.102 2.176 2.069 2.143 91,479 +0.00(+0.00%)
Sep 24, 2020 2.167 2.167 2.118 2.143 128,191 -0.04(-1.88%)
Sep 23, 2020 2.282 2.282 2.184 2.184 69,529 -0.07(-3.27%)
Sep 22, 2020 2.208 2.290 2.208 2.258 53,275 +0.05(+2.23%)
Sep 21, 2020 2.217 2.249 2.167 2.208 98,021 -0.11(-4.95%)
Sep 18, 2020 2.299 2.426 2.295 2.323 144,589 +0.02(+0.71%)
Sep 17, 2020 2.299 2.315 2.258 2.307 69,380 +0.03(+1.44%)
Sep 16, 2020 2.241 2.290 2.208 2.274 74,489 +0.07(+2.97%)
Sep 15, 2020 2.159 2.258 2.151 2.208 89,869 +0.05(+2.28%)
Sep 14, 2020 2.093 2.176 2.093 2.159 71,867 +0.07(+3.54%)
Sep 11, 2020 2.102 2.208 2.077 2.085 200,744 -0.02(-0.78%)
Sep 10, 2020 2.052 2.151 2.052 2.102 140,204 +0.04(+1.99%)
Sep 09, 2020 2.143 2.143 2.061 2.061 107,510 -0.04(-1.95%)
Sep 08, 2020 2.151 2.167 2.077 2.102 155,824 -0.07(-3.40%)
Sep 04, 2020 2.217 2.271 2.155 2.176 110,725 -0.07(-2.93%)
Sep 03, 2020 2.249 2.299 2.225 2.241 58,420 -0.05(-1.97%)
Sep 02, 2020 2.331 2.356 2.215 2.286 187,299 -0.07(-2.96%)
Sep 01, 2020 2.430 2.470 2.348 2.356 107,992 -0.11(-4.33%)
Aug 31, 2020 2.463 2.586 2.389 2.463 123,248 +0.00(+0.00%)
Aug 28, 2020 2.455 2.463 2.307 2.463 232,293 +0.03(+1.32%)
Aug 27, 2020 2.390 2.431 2.316 2.431 107,789 +0.07(+3.12%)
Aug 26, 2020 2.365 2.423 2.316 2.357 203,496 -0.04(-1.71%)
Aug 25, 2020 2.414 2.439 2.382 2.398 126,445 +0.01(+0.34%)
Aug 24, 2020 2.414 2.441 2.382 2.390 90,260 -0.01(-0.34%)
Aug 21, 2020 2.374 2.480 2.374 2.398 147,472 -0.00(-0.17%)
Aug 20, 2020 2.439 2.451 2.374 2.402 74,282 -0.06(-2.49%)
Aug 19, 2020 2.529 2.545 2.447 2.464 162,385 -0.07(-2.90%)
Aug 18, 2020 2.521 2.554 2.513 2.537 77,996 -0.01(-0.32%)
Aug 17, 2020 2.619 2.660 2.521 2.545 104,226 -0.11(-4.01%)
Aug 14, 2020 2.611 2.652 2.589 2.652 52,904 +0.06(+2.21%)
Aug 13, 2020 2.586 2.635 2.554 2.595 88,360 -0.03(-1.25%)
Aug 12, 2020 2.701 2.720 2.627 2.627 87,672 -0.04(-1.53%)
Aug 11, 2020 2.750 2.807 2.660 2.668 96,491 -0.10(-3.55%)
Aug 10, 2020 2.709 2.815 2.709 2.766 73,430 +0.07(+2.42%)
Aug 07, 2020 2.775 2.807 2.701 2.701 61,334 -0.07(-2.65%)
Aug 06, 2020 2.799 2.832 2.775 2.775 65,106 -0.05(-1.74%)
Aug 05, 2020 2.766 2.824 2.766 2.824 95,029 +0.04(+1.47%)
Aug 04, 2020 2.709 2.820 2.709 2.783 164,474 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.