Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.540 7.540 7.410 7.420 125,410 -0.01(-0.13%)
Oct 30, 2018 7.450 7.520 7.410 7.430 77,206 -0.04(-0.54%)
Oct 29, 2018 7.510 7.640 7.470 7.470 106,547 -0.03(-0.40%)
Oct 26, 2018 7.500 7.570 7.480 7.500 105,900 -0.02(-0.27%)
Oct 25, 2018 7.520 7.610 7.510 7.520 39,691 +0.02(+0.27%)
Oct 24, 2018 7.600 7.730 7.500 7.500 146,715 -0.09(-1.19%)
Oct 23, 2018 7.840 7.870 7.510 7.590 112,124 -0.15(-1.94%)
Oct 22, 2018 7.940 7.940 7.700 7.740 87,702 -0.02(-0.26%)
Oct 19, 2018 7.510 7.770 7.510 7.760 100,700 +0.25(+3.33%)
Oct 18, 2018 7.600 7.600 7.500 7.510 81,124 -0.13(-1.70%)
Oct 17, 2018 7.800 7.820 7.600 7.640 89,147 -0.11(-1.42%)
Oct 16, 2018 7.670 7.853 7.650 7.750 84,331 +0.10(+1.31%)
Oct 15, 2018 7.830 7.830 7.590 7.650 93,653 -0.08(-1.03%)
Oct 12, 2018 7.640 7.810 7.620 7.730 134,500 +0.14(+1.84%)
Oct 11, 2018 7.500 8.000 7.500 7.590 168,166 +0.23(+3.12%)
Oct 10, 2018 7.900 7.900 7.328 7.360 265,797 -0.56(-7.07%)
Oct 09, 2018 7.990 8.060 7.880 7.920 48,847 -0.08(-1.00%)
Oct 08, 2018 8.130 8.150 7.937 8.000 31,519 +0.00(+0.00%)
Oct 05, 2018 8.020 8.130 7.970 8.000 72,500 -0.08(-0.99%)
Oct 04, 2018 8.070 8.140 7.880 8.080 135,155 -0.02(-0.25%)
Oct 03, 2018 7.970 8.140 7.910 8.100 132,023 +0.11(+1.38%)
Oct 02, 2018 8.100 8.120 7.960 7.990 80,374 -0.07(-0.87%)
Oct 01, 2018 7.990 8.150 7.980 8.060 81,877 +0.10(+1.26%)
Sep 28, 2018 8.120 8.180 7.940 7.960 117,000 -0.21(-2.57%)
Sep 27, 2018 8.260 8.262 8.130 8.170 69,972 -0.13(-1.57%)
Sep 26, 2018 8.420 8.431 8.280 8.300 52,197 -0.06(-0.72%)
Sep 25, 2018 8.320 8.480 8.320 8.360 75,346 +0.06(+0.72%)
Sep 24, 2018 8.400 8.490 8.260 8.300 56,848 -0.10(-1.19%)
Sep 21, 2018 8.220 8.410 8.220 8.400 57,800 +0.17(+2.07%)
Sep 20, 2018 8.450 8.450 8.200 8.230 77,236 -0.12(-1.44%)
Sep 19, 2018 8.380 8.522 8.350 8.350 54,091 -0.02(-0.24%)
Sep 18, 2018 8.450 8.570 8.360 8.370 55,818 -0.05(-0.59%)
Sep 17, 2018 8.410 8.540 8.360 8.420 56,873 +0.07(+0.84%)
Sep 14, 2018 8.480 8.500 8.350 8.350 52,000 -0.12(-1.42%)
Sep 13, 2018 8.450 8.560 8.440 8.470 58,698 +0.02(+0.24%)
Sep 12, 2018 8.580 8.580 8.440 8.450 64,488 +0.01(+0.12%)
Sep 11, 2018 8.300 8.530 8.260 8.440 75,016 +0.12(+1.44%)
Sep 10, 2018 8.290 8.400 8.230 8.320 42,164 +0.04(+0.48%)
Sep 07, 2018 8.360 8.440 8.250 8.280 137,400 -0.21(-2.47%)
Sep 06, 2018 8.800 8.800 8.470 8.490 114,491 -0.35(-3.96%)
Sep 05, 2018 8.820 8.880 8.700 8.840 74,898 -0.05(-0.56%)
Sep 04, 2018 8.870 8.890 8.820 8.890 53,880 +0.05(+0.57%)
Aug 31, 2018 8.840 8.840 8.840 0 -0.13(-1.45%)
Aug 30, 2018 9.000 9.020 8.870 8.970 48,045 +0.07(+0.79%)
Aug 29, 2018 9.030 9.030 8.900 8.900 40,223 -0.04(-0.45%)
Aug 28, 2018 9.040 9.042 8.871 8.940 65,673 -0.04(-0.45%)
Aug 27, 2018 8.910 9.030 8.910 8.980 64,431 +0.02(+0.22%)
Aug 24, 2018 8.940 9.000 8.860 8.960 49,200 +0.04(+0.45%)
Aug 23, 2018 8.900 8.950 8.800 8.920 55,179 +0.02(+0.22%)
Aug 22, 2018 8.950 8.990 8.900 8.900 53,385 -0.03(-0.34%)
Aug 21, 2018 8.940 9.000 8.922 8.930 39,025 -0.02(-0.22%)
Aug 20, 2018 8.900 9.010 8.900 8.950 24,964 +0.08(+0.90%)
Aug 17, 2018 8.940 9.030 8.510 8.870 234,900 -0.08(-0.89%)
Aug 16, 2018 9.010 9.048 8.950 8.950 68,571 -0.05(-0.56%)
Aug 15, 2018 9.150 9.170 9.000 9.000 56,318 -0.13(-1.42%)
Aug 14, 2018 9.200 9.200 9.080 9.130 56,686 +0.06(+0.66%)
Aug 13, 2018 9.120 9.170 9.010 9.070 65,439 -0.13(-1.41%)
Aug 10, 2018 9.240 9.270 9.130 9.200 49,600 +0.03(+0.33%)
Aug 09, 2018 9.140 9.240 9.060 9.170 54,521 -0.02(-0.22%)
Aug 08, 2018 9.200 9.230 9.100 9.190 40,421 -0.01(-0.11%)
Aug 07, 2018 9.350 9.350 9.060 9.200 63,184 +0.04(+0.44%)
Aug 06, 2018 9.120 9.300 9.090 9.160 45,984 +0.08(+0.88%)
Aug 03, 2018 9.090 9.170 9.050 9.080 35,600 -0.06(-0.66%)
Aug 02, 2018 9.110 9.220 9.020 9.140 62,188 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.