Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

10.77 -0.66 (-5.77%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.490 6.720 6.470 6.610 74,858 +0.13(+2.01%)
Oct 29, 2015 6.490 6.800 6.470 6.480 60,153 -0.02(-0.31%)
Oct 28, 2015 6.600 6.740 6.470 6.500 106,065 -0.09(-1.37%)
Oct 27, 2015 6.650 6.730 6.490 6.590 152,509 -0.17(-2.51%)
Oct 26, 2015 6.800 6.860 6.550 6.760 122,376 -0.08(-1.17%)
Oct 23, 2015 6.720 6.940 6.600 6.840 67,651 +0.07(+1.03%)
Oct 22, 2015 6.750 6.890 6.620 6.770 66,802 +0.06(+0.89%)
Oct 21, 2015 6.760 6.840 6.640 6.710 73,629 -0.09(-1.32%)
Oct 20, 2015 6.700 6.850 6.640 6.800 97,574 +0.06(+0.89%)
Oct 19, 2015 6.950 6.990 6.665 6.740 83,453 -0.25(-3.58%)
Oct 16, 2015 7.050 7.083 6.816 6.990 48,955 -0.01(-0.14%)
Oct 15, 2015 7.010 7.050 6.880 7.000 64,389 +0.03(+0.43%)
Oct 14, 2015 7.100 7.164 6.880 6.970 69,927 -0.14(-1.97%)
Oct 13, 2015 6.970 7.200 6.970 7.110 64,789 +0.03(+0.42%)
Oct 12, 2015 7.110 7.190 6.890 7.080 65,893 -0.10(-1.39%)
Oct 09, 2015 7.530 7.790 7.160 7.180 166,937 -0.43(-5.65%)
Oct 08, 2015 7.460 7.610 7.260 7.610 99,223 +0.17(+2.28%)
Oct 07, 2015 7.010 7.600 6.860 7.440 224,835 +0.45(+6.44%)
Oct 06, 2015 6.580 7.000 6.565 6.990 85,250 +0.47(+7.21%)
Oct 05, 2015 6.370 6.550 6.370 6.520 90,803 +0.22(+3.49%)
Oct 02, 2015 6.090 6.310 6.080 6.300 121,499 +0.15(+2.44%)
Oct 01, 2015 6.160 6.280 6.044 6.150 61,272 +0.04(+0.65%)
Sep 30, 2015 6.380 6.480 5.990 6.110 197,390 -0.31(-4.83%)
Sep 29, 2015 6.440 6.560 6.380 6.420 65,856 -0.04(-0.62%)
Sep 28, 2015 6.430 6.547 6.380 6.460 83,451 -0.08(-1.22%)
Sep 25, 2015 6.610 6.670 6.500 6.540 75,569 -0.02(-0.30%)
Sep 24, 2015 6.920 7.000 6.500 6.560 155,745 -0.45(-6.42%)
Sep 23, 2015 7.060 7.180 6.900 7.010 124,165 -0.20(-2.77%)
Sep 22, 2015 6.900 7.210 6.900 7.210 62,226 +0.20(+2.85%)
Sep 21, 2015 6.950 7.050 6.890 7.010 49,346 +0.05(+0.72%)
Sep 18, 2015 6.910 7.026 6.850 6.960 74,293 -0.10(-1.42%)
Sep 17, 2015 7.130 7.330 7.060 7.060 53,336 -0.07(-0.98%)
Sep 16, 2015 6.920 7.165 6.920 7.130 81,867 +0.23(+3.33%)
Sep 15, 2015 6.920 7.040 6.870 6.900 54,291 +0.00(+0.00%)
Sep 14, 2015 6.950 6.977 6.820 6.900 54,697 -0.08(-1.15%)
Sep 11, 2015 7.250 7.260 6.950 6.980 68,657 -0.34(-4.64%)
Sep 10, 2015 7.260 7.420 7.125 7.320 34,860 +0.06(+0.83%)
Sep 09, 2015 7.070 7.570 7.036 7.260 102,948 +0.11(+1.54%)
Sep 08, 2015 7.080 7.200 6.920 7.150 72,038 +0.00(+0.00%)
Sep 04, 2015 7.000 7.150 7.150 7.150 37,700 -0.05(-0.69%)
Sep 03, 2015 7.530 7.620 7.180 7.200 65,263 -0.05(-0.69%)
Sep 02, 2015 7.320 7.330 6.910 7.250 78,584 -0.02(-0.28%)
Sep 01, 2015 7.400 7.440 7.070 7.270 124,689 -0.29(-3.84%)
Aug 31, 2015 7.080 7.650 6.962 7.560 183,915 +0.40(+5.59%)
Aug 28, 2015 6.600 7.192 6.600 7.160 117,111 +0.50(+7.51%)
Aug 27, 2015 7.100 7.430 6.650 6.660 198,007 +0.00(+0.00%)
Aug 26, 2015 6.250 6.700 6.205 6.660 125,078 +0.44(+7.07%)
Aug 25, 2015 6.250 6.350 6.150 6.220 150,530 +0.11(+1.80%)
Aug 24, 2015 6.060 6.290 6.010 6.110 209,876 -0.11(-1.77%)
Aug 21, 2015 6.250 6.330 6.200 6.220 153,602 -0.11(-1.74%)
Aug 20, 2015 6.400 6.490 6.321 6.330 63,020 -0.02(-0.31%)
Aug 19, 2015 6.500 6.500 6.260 6.350 90,215 -0.16(-2.46%)
Aug 18, 2015 6.430 6.560 6.360 6.510 84,633 +0.02(+0.31%)
Aug 17, 2015 6.510 6.584 6.430 6.490 93,241 -0.02(-0.31%)
Aug 14, 2015 6.720 6.750 6.478 6.510 76,763 -0.07(-1.06%)
Aug 13, 2015 6.800 6.810 6.560 6.580 64,398 -0.22(-3.24%)
Aug 12, 2015 6.780 6.896 6.670 6.800 82,221 +0.08(+1.19%)
Aug 11, 2015 6.750 6.891 6.610 6.720 113,967 -0.06(-0.88%)
Aug 10, 2015 6.550 6.830 6.460 6.780 114,382 +0.29(+4.47%)
Aug 07, 2015 6.540 6.580 6.430 6.490 80,616 -0.05(-0.76%)
Aug 06, 2015 6.610 6.610 6.400 6.540 212,790 +0.02(+0.31%)
Aug 05, 2015 6.560 6.740 6.500 6.520 88,061 -0.08(-1.21%)
Aug 04, 2015 6.520 6.600 6.500 6.600 125,385 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.