Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.192 6.192 6.067 6.082 0 -0.11(-1.85%)
Oct 30, 2008 5.983 6.197 5.942 6.197 43,244 +0.22(+3.75%)
Oct 29, 2008 6.067 6.072 5.973 5.973 38,975 -0.06(-1.04%)
Oct 28, 2008 6.202 6.202 5.983 6.035 25,326 -0.10(-1.70%)
Oct 27, 2008 6.155 6.176 6.098 6.140 21,183 +0.04(+0.60%)
Oct 24, 2008 6.062 6.192 6.056 6.103 7,482 +0.01(+0.09%)
Oct 23, 2008 6.124 6.124 5.910 6.098 18,284 +0.10(+1.74%)
Oct 22, 2008 5.999 6.072 5.994 5.994 29,706 -0.01(-0.22%)
Oct 21, 2008 5.718 6.046 5.718 6.007 95,763 +0.29(+5.16%)
Oct 20, 2008 5.561 5.884 5.561 5.712 30,926 +0.13(+2.33%)
Oct 17, 2008 5.499 5.634 5.447 5.582 0 +0.19(+3.58%)
Oct 16, 2008 5.488 5.629 5.238 5.389 70,943 +0.13(+2.48%)
Oct 15, 2008 5.181 5.311 5.004 5.259 58,902 +0.08(+1.51%)
Oct 14, 2008 4.894 5.186 4.894 5.181 47,413 +0.35(+7.34%)
Oct 13, 2008 4.691 4.837 4.691 4.826 65,717 +0.41(+9.33%)
Oct 10, 2008 4.534 4.628 4.045 4.415 0 -0.63(-12.50%)
Oct 09, 2008 5.577 5.603 5.035 5.045 44,788 -0.55(-9.79%)
Oct 08, 2008 5.994 6.046 5.592 5.592 39,245 -0.46(-7.58%)
Oct 07, 2008 6.531 6.593 6.051 6.051 67,302 -0.45(-6.90%)
Oct 06, 2008 6.088 6.885 5.869 6.499 141,479 +0.24(+3.83%)
Oct 03, 2008 6.234 6.296 6.234 6.260 0 +0.07(+1.18%)
Oct 02, 2008 6.088 6.228 6.065 6.187 36,437 +0.14(+2.33%)
Oct 01, 2008 6.072 6.072 6.041 6.046 41,250 +0.01(+0.17%)
Sep 30, 2008 6.124 6.150 5.994 6.035 23,023 +0.02(+0.26%)
Sep 29, 2008 6.442 6.442 6.015 6.020 31,465 -0.45(-6.93%)
Sep 26, 2008 6.609 6.609 6.437 6.468 0 -0.10(-1.51%)
Sep 25, 2008 6.525 6.661 6.525 6.567 44,080 +0.04(+0.56%)
Sep 24, 2008 6.531 6.583 6.525 6.531 40,425 +0.01(+0.08%)
Sep 23, 2008 6.630 6.630 6.525 6.525 26,089 -0.05(-0.79%)
Sep 22, 2008 6.760 6.760 6.578 6.578 21,830 -0.20(-3.00%)
Sep 19, 2008 6.614 6.849 6.604 6.781 0 +0.25(+3.83%)
Sep 18, 2008 6.828 6.859 6.494 6.531 83,844 -0.25(-3.69%)
Sep 17, 2008 6.901 6.901 6.776 6.781 49,368 -0.13(-1.89%)
Sep 16, 2008 6.948 6.948 6.901 6.911 86,550 -0.04(-0.53%)
Sep 15, 2008 6.968 6.968 6.922 6.948 19,551 -0.03(-0.45%)
Sep 12, 2008 6.948 6.979 6.948 6.979 0 -0.01(-0.16%)
Sep 11, 2008 6.989 7.000 6.958 6.990 33,576 -0.04(-0.58%)
Sep 10, 2008 7.026 7.041 7.026 7.031 4,412 -0.01(-0.07%)
Sep 09, 2008 7.057 7.057 7.021 7.036 7,866 -0.03(-0.44%)
Sep 08, 2008 7.083 7.125 7.041 7.067 14,006 -0.01(-0.07%)
Sep 05, 2008 7.062 7.130 7.057 7.073 0 +0.00(+0.00%)
Sep 04, 2008 7.120 7.120 7.062 7.073 19,359 -0.04(-0.62%)
Sep 03, 2008 7.114 7.116 7.104 7.116 5,393 +0.01(+0.18%)
Sep 02, 2008 7.146 7.146 7.067 7.104 19,813 +0.01(+0.07%)
Aug 29, 2008 7.125 7.125 7.099 7.099 0 +0.00(+0.00%)
Aug 28, 2008 7.099 7.130 7.099 7.099 24,942 +0.02(+0.22%)
Aug 27, 2008 7.062 7.094 7.047 7.083 16,968 +0.02(+0.27%)
Aug 26, 2008 7.073 7.073 7.052 7.064 7,695 -0.02(-0.26%)
Aug 25, 2008 7.047 7.094 7.047 7.083 18,303 +0.05(+0.67%)
Aug 22, 2008 7.000 7.067 6.989 7.036 0 +0.03(+0.45%)
Aug 21, 2008 7.026 7.026 6.989 7.005 12,160 -0.02(-0.30%)
Aug 20, 2008 7.026 7.057 7.010 7.026 13,710 -0.01(-0.15%)
Aug 19, 2008 7.031 7.057 7.031 7.036 15,324 -0.04(-0.59%)
Aug 18, 2008 7.047 7.099 7.047 7.078 103,606 +0.03(+0.44%)
Aug 15, 2008 6.989 7.067 6.989 7.047 0 +0.04(+0.52%)
Aug 14, 2008 7.015 7.015 6.984 7.010 16,697 -0.01(-0.07%)
Aug 13, 2008 7.005 7.015 6.989 7.015 9,428 +0.00(+0.00%)
Aug 12, 2008 7.015 7.031 7.015 7.015 21,671 +0.01(+0.15%)
Aug 11, 2008 7.026 7.026 6.989 7.005 24,558 +0.00(+0.00%)
Aug 08, 2008 7.005 7.010 6.984 7.005 28,204 +0.02(+0.30%)
Aug 07, 2008 7.000 7.005 6.984 6.984 8,825 +0.00(+0.00%)
Aug 06, 2008 6.989 6.989 6.984 6.984 2,877 -0.02(-0.30%)
Aug 05, 2008 7.005 7.021 6.984 7.005 7,290 +0.02(+0.30%)
Aug 04, 2008 7.005 7.010 6.984 6.984 16,471 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.