Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.35 +0.10 (+0.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.406 8.898 8.406 8.574 510,582 +0.08(+0.91%)
Oct 30, 2003 8.509 8.542 8.412 8.496 250,500 +0.08(+1.00%)
Oct 29, 2003 8.691 8.704 8.302 8.412 869,411 -0.28(-3.20%)
Oct 28, 2003 9.351 9.351 8.645 8.691 1,393,592 -0.82(-8.64%)
Oct 27, 2003 9.493 9.577 9.415 9.512 116,673 +0.05(+0.55%)
Oct 24, 2003 9.648 9.648 9.415 9.461 158,243 -0.25(-2.60%)
Oct 23, 2003 9.512 9.745 9.512 9.713 187,141 +0.16(+1.62%)
Oct 22, 2003 9.681 9.681 9.551 9.558 95,347 -0.19(-1.93%)
Oct 21, 2003 9.745 9.752 9.720 9.745 151,134 +0.00(+0.00%)
Oct 20, 2003 9.745 9.745 9.732 9.745 256,681 +0.03(+0.33%)
Oct 17, 2003 9.758 9.758 9.655 9.713 253,591 -0.04(-0.40%)
Oct 16, 2003 9.836 9.836 9.745 9.752 116,364 -0.02(-0.20%)
Oct 15, 2003 9.868 9.901 9.726 9.771 113,273 -0.08(-0.85%)
Oct 14, 2003 9.732 9.862 9.732 9.855 166,279 +0.09(+0.93%)
Oct 13, 2003 9.713 9.940 9.713 9.765 201,513 +0.05(+0.53%)
Oct 10, 2003 9.739 9.745 9.571 9.713 70,776 -0.03(-0.27%)
Oct 09, 2003 9.745 9.745 9.610 9.739 121,309 +0.01(+0.07%)
Oct 08, 2003 9.771 9.771 9.642 9.732 169,988 -0.04(-0.40%)
Oct 07, 2003 9.836 9.823 9.726 9.771 228,092 -0.06(-0.66%)
Oct 06, 2003 9.810 9.810 9.739 9.836 139,853 +0.01(+0.13%)
Oct 03, 2003 9.745 9.823 9.707 9.823 206,303 +0.17(+1.74%)
Oct 02, 2003 9.642 9.687 9.616 9.655 121,155 -0.05(-0.53%)
Oct 01, 2003 9.344 9.758 9.344 9.707 192,859 +0.32(+3.38%)
Sep 30, 2003 9.331 9.415 9.202 9.389 271,517 -0.08(-0.82%)
Sep 29, 2003 9.351 9.551 9.351 9.467 82,830 +0.16(+1.74%)
Sep 26, 2003 9.415 9.454 9.228 9.305 162,261 -0.11(-1.17%)
Sep 25, 2003 9.707 9.713 9.415 9.415 161,488 -0.25(-2.55%)
Sep 24, 2003 9.739 9.778 9.616 9.661 193,013 -0.10(-0.99%)
Sep 23, 2003 9.784 9.797 9.707 9.758 114,201 -0.03(-0.26%)
Sep 22, 2003 9.713 9.784 9.655 9.784 184,668 -0.01(-0.07%)
Sep 19, 2003 9.771 9.830 9.739 9.791 253,745 -0.02(-0.20%)
Sep 18, 2003 9.739 9.784 9.739 9.810 299,178 +0.08(+0.80%)
Sep 17, 2003 9.752 9.765 9.674 9.732 98,902 -0.06(-0.66%)
Sep 16, 2003 9.610 9.797 9.610 9.797 170,915 +0.14(+1.41%)
Sep 15, 2003 9.681 9.720 9.571 9.661 138,772 -0.02(-0.20%)
Sep 12, 2003 9.668 9.739 9.519 9.681 149,125 +0.04(+0.40%)
Sep 11, 2003 9.616 9.771 9.610 9.642 195,640 -0.04(-0.40%)
Sep 10, 2003 9.713 9.745 9.603 9.681 210,012 -0.07(-0.73%)
Sep 09, 2003 9.778 9.778 9.707 9.752 146,807 -0.03(-0.26%)
Sep 08, 2003 9.771 9.868 9.752 9.778 230,720 +0.04(+0.40%)
Sep 05, 2003 9.985 10.04 9.732 9.739 140,935 -0.21(-2.08%)
Sep 04, 2003 10.01 10.06 9.881 9.946 104,156 -0.10(-0.97%)
Sep 03, 2003 10.02 10.15 9.959 10.04 146,189 +0.08(+0.85%)
Sep 02, 2003 9.739 9.965 9.720 9.959 194,095 +0.20(+2.06%)
Aug 29, 2003 9.512 9.868 9.512 9.758 260,854 +0.21(+2.17%)
Aug 28, 2003 9.642 9.752 9.545 9.551 119,455 -0.10(-1.07%)
Aug 27, 2003 9.603 9.739 9.577 9.655 199,658 +0.05(+0.54%)
Aug 26, 2003 9.635 9.694 9.454 9.603 171,378 +0.01(+0.07%)
Aug 25, 2003 9.551 9.622 9.538 9.597 127,954 +0.05(+0.47%)
Aug 22, 2003 9.720 9.720 9.448 9.551 238,292 -0.10(-1.07%)
Aug 21, 2003 9.687 9.694 9.584 9.655 320,504 -0.03(-0.33%)
Aug 20, 2003 9.674 9.765 9.597 9.687 124,400 -0.08(-0.86%)
Aug 19, 2003 9.629 9.784 9.461 9.771 184,205 +0.10(+1.07%)
Aug 18, 2003 9.506 9.668 9.448 9.668 148,044 +0.10(+1.01%)
Aug 15, 2003 9.642 9.739 9.564 9.571 55,477 -0.02(-0.20%)
Aug 14, 2003 9.448 9.629 9.448 9.590 71,240 +0.20(+2.14%)
Aug 13, 2003 9.577 9.610 9.389 9.389 162,106 -0.25(-2.55%)
Aug 12, 2003 9.506 9.668 9.441 9.635 144,953 +0.16(+1.71%)
Aug 11, 2003 9.461 9.603 9.409 9.474 237,519 -0.05(-0.54%)
Aug 08, 2003 9.642 9.752 9.383 9.525 237,519 -0.19(-1.93%)
Aug 07, 2003 9.616 9.713 9.383 9.713 172,151 +0.13(+1.35%)
Aug 06, 2003 9.487 9.655 9.357 9.584 132,127 +0.13(+1.37%)
Aug 05, 2003 9.512 9.668 9.331 9.454 383,400 -0.29(-2.99%)
Aug 04, 2003 9.933 9.991 9.629 9.745 249,418 -0.18(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.