Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.61 +0.09 (+0.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.070 9.095 8.804 8.814 27,247 -0.29(-3.20%)
Oct 28, 2016 9.261 9.275 9.105 9.105 15,695 -0.18(-1.89%)
Oct 27, 2016 9.221 9.431 9.135 9.281 51,869 +0.07(+0.71%)
Oct 26, 2016 9.285 9.311 9.092 9.215 20,798 -0.03(-0.38%)
Oct 25, 2016 9.265 9.410 9.250 9.250 14,768 -0.03(-0.36%)
Oct 24, 2016 9.414 9.414 9.233 9.283 34,020 -0.10(-1.08%)
Oct 21, 2016 9.350 9.487 9.350 9.384 21,516 -0.04(-0.42%)
Oct 20, 2016 9.250 9.524 9.250 9.424 25,270 +0.18(+1.90%)
Oct 19, 2016 9.065 9.310 9.055 9.249 52,682 +0.19(+2.14%)
Oct 18, 2016 9.025 9.065 8.946 9.055 99,491 +0.05(+0.61%)
Oct 17, 2016 9.025 9.175 8.981 9.000 15,608 -0.02(-0.22%)
Oct 14, 2016 9.225 9.225 9.011 9.020 9,878 -0.17(-1.84%)
Oct 13, 2016 9.185 9.217 9.090 9.190 22,306 -0.01(-0.16%)
Oct 12, 2016 9.275 9.350 9.100 9.205 18,682 +0.02(+0.22%)
Oct 11, 2016 9.100 9.350 9.050 9.185 156,955 +0.08(+0.93%)
Oct 10, 2016 9.150 9.160 8.981 9.100 110,495 +0.02(+0.22%)
Oct 07, 2016 9.115 9.308 9.075 9.080 34,357 -0.05(-0.55%)
Oct 06, 2016 9.125 9.220 8.888 9.130 11,573 +0.00(+0.00%)
Oct 05, 2016 8.986 9.414 8.948 9.130 94,562 +0.16(+1.84%)
Oct 04, 2016 9.120 9.120 8.851 8.966 75,915 -0.17(-1.86%)
Oct 03, 2016 9.135 9.135 8.961 9.135 10,121 +0.04(+0.44%)
Sep 30, 2016 9.320 9.325 9.095 9.095 29,728 -0.19(-2.04%)
Sep 29, 2016 9.160 9.345 9.050 9.285 26,245 +0.15(+1.67%)
Sep 28, 2016 8.886 9.156 8.801 9.133 26,738 +0.24(+2.74%)
Sep 27, 2016 8.988 9.058 8.825 8.889 37,952 -0.07(-0.83%)
Sep 26, 2016 9.083 9.116 8.890 8.964 24,760 -0.17(-1.90%)
Sep 23, 2016 9.187 9.192 9.137 9.137 20,332 -0.07(-0.76%)
Sep 22, 2016 9.147 9.291 9.132 9.207 33,989 +0.12(+1.27%)
Sep 21, 2016 9.013 9.137 8.959 9.092 29,426 +0.12(+1.37%)
Sep 20, 2016 8.944 9.028 8.864 8.969 17,235 +0.10(+1.18%)
Sep 19, 2016 8.993 9.088 8.864 8.864 13,953 -0.15(-1.71%)
Sep 16, 2016 8.998 9.055 8.894 9.018 12,577 +0.00(+0.06%)
Sep 15, 2016 9.013 9.167 8.939 9.013 20,340 +0.04(+0.44%)
Sep 14, 2016 9.043 9.208 8.894 8.973 32,511 -0.03(-0.39%)
Sep 13, 2016 9.212 9.212 8.939 9.008 65,238 -0.20(-2.21%)
Sep 12, 2016 9.306 9.430 9.212 9.212 36,955 -0.21(-2.27%)
Sep 09, 2016 9.505 9.633 9.316 9.425 13,739 -0.21(-2.22%)
Sep 08, 2016 9.440 9.639 9.440 9.639 24,623 +0.22(+2.37%)
Sep 07, 2016 9.361 9.783 9.346 9.415 23,834 +0.06(+0.59%)
Sep 06, 2016 9.321 9.540 9.321 9.360 12,658 +0.05(+0.54%)
Sep 02, 2016 9.286 9.310 9.310 9.310 2,819 +0.10(+1.06%)
Sep 01, 2016 9.222 9.281 9.212 9.212 23,075 -0.01(-0.11%)
Aug 31, 2016 9.375 9.375 9.212 9.222 20,727 -0.13(-1.43%)
Aug 30, 2016 9.336 9.410 9.336 9.356 7,509 +0.02(+0.21%)
Aug 29, 2016 9.410 9.594 9.232 9.336 26,319 -0.12(-1.32%)
Aug 26, 2016 9.495 9.821 9.308 9.461 20,467 +0.06(+0.63%)
Aug 25, 2016 9.708 9.851 9.348 9.401 9,532 -0.30(-3.06%)
Aug 24, 2016 9.827 9.827 9.456 9.698 12,872 -0.16(-1.65%)
Aug 23, 2016 9.886 9.886 9.634 9.861 20,829 -0.01(-0.15%)
Aug 22, 2016 9.342 9.886 9.318 9.876 73,395 +0.43(+4.55%)
Aug 19, 2016 9.397 9.515 9.298 9.446 27,453 +0.04(+0.42%)
Aug 18, 2016 9.436 9.540 9.312 9.406 19,431 +0.02(+0.26%)
Aug 17, 2016 9.357 9.485 9.272 9.382 5,371 +0.01(+0.16%)
Aug 16, 2016 9.397 9.540 9.224 9.367 14,600 +0.05(+0.55%)
Aug 15, 2016 9.392 9.397 9.258 9.316 18,019 -0.05(-0.49%)
Aug 12, 2016 9.293 9.392 9.253 9.362 19,241 +0.09(+1.01%)
Aug 11, 2016 9.243 9.317 9.214 9.268 27,993 -0.04(-0.42%)
Aug 10, 2016 9.421 9.547 9.169 9.308 26,579 -0.08(-0.84%)
Aug 09, 2016 9.495 9.525 9.253 9.387 11,126 -0.05(-0.52%)
Aug 08, 2016 9.426 9.589 9.273 9.436 25,814 -0.04(-0.42%)
Aug 05, 2016 9.184 9.498 9.184 9.476 7,204 +0.28(+3.06%)
Aug 04, 2016 9.219 9.220 9.164 9.194 19,824 -0.09(-1.01%)
Aug 03, 2016 9.288 9.313 9.189 9.288 12,019 -0.00(-0.05%)
Aug 02, 2016 9.629 9.629 9.209 9.293 35,584 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.