Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.164 9.164 9.086 9.105 542,236 -0.04(-0.42%)
Oct 30, 2023 9.144 9.183 9.096 9.144 453,738 +0.01(+0.11%)
Oct 27, 2023 9.076 9.154 9.057 9.134 347,026 +0.03(+0.32%)
Oct 26, 2023 9.047 9.125 9.047 9.105 575,474 +0.05(+0.54%)
Oct 25, 2023 9.173 9.173 9.047 9.057 505,578 -0.16(-1.69%)
Oct 24, 2023 9.231 9.261 9.139 9.212 517,257 +0.07(+0.74%)
Oct 23, 2023 9.076 9.173 9.076 9.144 779,833 +0.02(+0.21%)
Oct 20, 2023 9.105 9.168 9.105 9.125 589,863 -0.01(-0.11%)
Oct 19, 2023 9.212 9.231 9.115 9.134 510,790 -0.07(-0.74%)
Oct 18, 2023 9.280 9.280 9.178 9.202 362,900 -0.10(-1.04%)
Oct 17, 2023 9.280 9.387 9.270 9.299 390,240 -0.09(-0.93%)
Oct 16, 2023 9.435 9.445 9.377 9.387 314,255 -0.09(-0.92%)
Oct 13, 2023 9.503 9.528 9.460 9.474 253,459 +0.01(+0.10%)
Oct 12, 2023 9.464 9.479 9.426 9.464 736,085 +0.02(+0.16%)
Oct 11, 2023 9.420 9.468 9.410 9.449 528,128 +0.09(+0.93%)
Oct 10, 2023 9.265 9.381 9.255 9.362 558,468 +0.07(+0.73%)
Oct 09, 2023 9.255 9.323 9.226 9.294 1,080,145 +0.06(+0.63%)
Oct 06, 2023 9.178 9.255 9.154 9.236 410,476 +0.00(+0.00%)
Oct 05, 2023 9.265 9.275 9.207 9.236 634,537 -0.04(-0.42%)
Oct 04, 2023 9.246 9.304 9.236 9.275 735,907 +0.08(+0.84%)
Oct 03, 2023 9.255 9.294 9.168 9.197 794,385 -0.08(-0.83%)
Oct 02, 2023 9.333 9.352 9.255 9.275 497,647 -0.06(-0.62%)
Sep 29, 2023 9.391 9.410 9.313 9.333 458,227 -0.01(-0.10%)
Sep 28, 2023 9.401 9.468 9.313 9.343 435,517 -0.09(-0.92%)
Sep 27, 2023 9.488 9.488 9.391 9.430 644,707 -0.02(-0.20%)
Sep 26, 2023 9.555 9.594 9.449 9.449 444,900 -0.17(-1.81%)
Sep 25, 2023 9.710 9.652 9.613 9.623 479,049 -0.11(-1.09%)
Sep 22, 2023 9.720 9.778 9.720 9.729 282,967 +0.01(+0.10%)
Sep 21, 2023 9.768 9.778 9.720 9.720 358,795 -0.12(-1.18%)
Sep 20, 2023 9.826 9.865 9.807 9.836 209,375 +0.01(+0.10%)
Sep 19, 2023 9.836 9.836 9.797 9.826 197,973 +0.01(+0.10%)
Sep 18, 2023 9.826 9.865 9.816 9.816 813,053 -0.03(-0.29%)
Sep 15, 2023 9.874 9.884 9.836 9.845 414,471 -0.02(-0.20%)
Sep 14, 2023 9.894 9.923 9.855 9.865 147,281 -0.05(-0.53%)
Sep 13, 2023 9.878 9.917 9.878 9.917 349,237 +0.04(+0.39%)
Sep 12, 2023 9.898 9.907 9.869 9.878 328,736 -0.02(-0.19%)
Sep 11, 2023 9.888 9.898 9.869 9.898 231,274 +0.02(+0.20%)
Sep 08, 2023 9.917 9.927 9.850 9.878 299,914 -0.02(-0.19%)
Sep 07, 2023 9.975 10.00 9.888 9.898 441,750 -0.10(-0.96%)
Sep 06, 2023 9.984 10.00 9.975 9.994 222,734 +0.00(+0.00%)
Sep 05, 2023 9.965 10.01 9.965 9.994 369,437 -0.02(-0.19%)
Sep 01, 2023 10.02 10.05 9.975 10.01 340,962 -0.01(-0.10%)
Aug 31, 2023 10.02 10.05 10.01 10.02 200,977 +0.00(+0.00%)
Aug 30, 2023 10.04 10.06 10.01 10.02 257,232 +0.01(+0.10%)
Aug 29, 2023 9.965 10.04 9.956 10.01 364,741 +0.04(+0.39%)
Aug 28, 2023 9.994 10.00 9.965 9.975 154,528 +0.02(+0.19%)
Aug 25, 2023 9.984 10.03 9.956 9.956 232,675 +0.00(+0.00%)
Aug 24, 2023 9.975 9.984 9.946 9.956 505,393 -0.04(-0.39%)
Aug 23, 2023 10.02 10.04 9.989 9.994 451,716 +0.02(+0.19%)
Aug 22, 2023 10.02 10.03 9.960 9.975 348,677 +0.00(+0.00%)
Aug 21, 2023 9.994 10.01 9.956 9.975 521,953 -0.06(-0.58%)
Aug 18, 2023 10.02 10.10 10.02 10.03 396,609 -0.02(-0.19%)
Aug 17, 2023 10.05 10.07 10.03 10.05 246,044 +0.00(+0.00%)
Aug 16, 2023 10.15 10.16 10.05 10.05 273,111 -0.10(-0.95%)
Aug 15, 2023 10.17 10.20 10.15 10.15 202,321 -0.02(-0.19%)
Aug 14, 2023 10.19 10.24 10.17 10.17 222,356 -0.02(-0.23%)
Aug 11, 2023 10.19 10.20 10.16 10.19 225,904 +0.02(+0.19%)
Aug 10, 2023 10.21 10.26 10.17 10.17 254,899 -0.05(-0.47%)
Aug 09, 2023 10.26 10.28 10.21 10.22 168,167 -0.02(-0.19%)
Aug 08, 2023 10.28 10.30 10.23 10.24 341,148 -0.03(-0.28%)
Aug 07, 2023 10.32 10.33 10.25 10.27 285,497 -0.01(-0.09%)
Aug 04, 2023 10.29 10.34 10.24 10.28 270,737 +0.02(+0.19%)
Aug 03, 2023 10.28 10.33 10.25 10.26 316,307 -0.13(-1.29%)
Aug 02, 2023 10.38 10.42 10.35 10.39 527,645 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.