Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.15 10.17 10.10 10.14 271,714 +0.01(+0.13%)
Oct 29, 2015 10.12 10.15 10.08 10.13 179,690 +0.01(+0.13%)
Oct 28, 2015 10.04 10.14 10.04 10.12 190,954 +0.06(+0.59%)
Oct 27, 2015 10.07 10.12 10.04 10.06 195,196 -0.05(-0.53%)
Oct 26, 2015 10.18 10.22 10.01 10.11 448,982 -0.10(-0.98%)
Oct 23, 2015 10.15 10.21 10.12 10.21 169,848 +0.10(+0.99%)
Oct 22, 2015 10.10 10.14 10.08 10.11 177,659 +0.04(+0.40%)
Oct 21, 2015 10.15 10.15 10.07 10.07 284,739 -0.06(-0.59%)
Oct 20, 2015 10.20 10.20 10.10 10.13 388,521 -0.06(-0.59%)
Oct 19, 2015 10.16 10.19 10.14 10.19 163,226 +0.03(+0.33%)
Oct 16, 2015 10.18 10.18 10.15 10.16 124,964 +0.03(+0.26%)
Oct 15, 2015 10.17 10.17 10.12 10.13 184,353 +0.00(+0.00%)
Oct 14, 2015 10.14 10.16 10.12 10.13 161,432 -0.05(-0.46%)
Oct 13, 2015 10.16 10.18 10.11 10.18 143,096 +0.06(+0.63%)
Oct 12, 2015 10.11 10.15 10.07 10.11 218,777 +0.06(+0.59%)
Oct 09, 2015 10.11 10.11 10.05 10.05 221,494 -0.03(-0.33%)
Oct 08, 2015 10.03 10.09 10.03 10.09 150,348 +0.05(+0.53%)
Oct 07, 2015 10.04 10.05 10.02 10.03 99,516 +0.01(+0.13%)
Oct 06, 2015 10.01 10.05 10.000 10.02 207,341 -0.02(-0.20%)
Oct 05, 2015 10.02 10.05 9.987 10.04 202,260 +0.01(+0.07%)
Oct 02, 2015 9.987 10.03 9.947 10.03 190,133 +0.11(+1.06%)
Oct 01, 2015 9.947 9.975 9.901 9.927 203,902 +0.05(+0.54%)
Sep 30, 2015 9.855 9.901 9.855 9.874 253,189 -0.01(-0.13%)
Sep 29, 2015 9.841 9.894 9.822 9.888 198,559 +0.08(+0.81%)
Sep 28, 2015 9.762 9.835 9.762 9.808 145,692 +0.04(+0.41%)
Sep 25, 2015 9.802 9.802 9.756 9.769 206,207 -0.03(-0.34%)
Sep 24, 2015 9.835 9.842 9.782 9.802 155,303 -0.03(-0.34%)
Sep 23, 2015 9.835 9.861 9.808 9.835 107,644 +0.04(+0.40%)
Sep 22, 2015 9.782 9.835 9.782 9.795 175,221 -0.01(-0.07%)
Sep 21, 2015 9.848 9.874 9.789 9.802 122,323 -0.05(-0.54%)
Sep 18, 2015 9.841 9.881 9.782 9.855 192,995 +0.11(+1.15%)
Sep 17, 2015 9.716 9.782 9.703 9.742 223,706 +0.02(+0.20%)
Sep 16, 2015 9.690 9.742 9.663 9.723 192,661 +0.07(+0.68%)
Sep 15, 2015 9.723 9.723 9.657 9.657 140,917 -0.04(-0.41%)
Sep 14, 2015 9.736 9.775 9.696 9.696 164,108 -0.04(-0.41%)
Sep 11, 2015 9.729 9.749 9.716 9.736 114,396 +0.02(+0.18%)
Sep 10, 2015 9.765 9.765 9.705 9.719 163,684 +0.01(+0.07%)
Sep 09, 2015 9.725 9.725 9.692 9.712 147,787 -0.01(-0.14%)
Sep 08, 2015 9.725 9.748 9.699 9.725 151,619 -0.01(-0.07%)
Sep 04, 2015 9.607 9.732 9.732 9.732 159,487 +0.10(+1.02%)
Sep 03, 2015 9.633 9.633 9.581 9.633 115,282 +0.01(+0.07%)
Sep 02, 2015 9.607 9.633 9.567 9.627 170,506 +0.06(+0.62%)
Sep 01, 2015 9.535 9.574 9.515 9.567 288,750 +0.07(+0.76%)
Aug 31, 2015 9.521 9.535 9.489 9.495 239,652 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,913 -0.05(-0.48%)
Aug 27, 2015 9.581 9.581 9.495 9.528 256,206 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.535 176,755 -0.02(-0.21%)
Aug 25, 2015 9.574 9.581 9.521 9.554 156,933 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.443 9.528 317,662 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,315 -0.05(-0.48%)
Aug 20, 2015 9.594 9.607 9.561 9.600 170,238 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,161 -0.03(-0.34%)
Aug 18, 2015 9.581 9.607 9.548 9.607 242,494 +0.05(+0.48%)
Aug 17, 2015 9.548 9.561 9.528 9.561 183,816 +0.02(+0.21%)
Aug 14, 2015 9.554 9.581 9.515 9.541 135,600 -0.05(-0.55%)
Aug 13, 2015 9.554 9.594 9.535 9.594 131,391 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,786 +0.02(+0.25%)
Aug 11, 2015 9.472 9.544 9.472 9.537 162,719 +0.07(+0.69%)
Aug 10, 2015 9.465 9.505 9.465 9.472 228,068 +0.01(+0.07%)
Aug 07, 2015 9.459 9.478 9.446 9.465 108,147 +0.01(+0.14%)
Aug 06, 2015 9.446 9.472 9.439 9.452 144,644 +0.01(+0.14%)
Aug 05, 2015 9.505 9.505 9.426 9.439 170,059 -0.03(-0.35%)
Aug 04, 2015 9.505 9.511 9.472 9.472 185,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.