Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.252 9.258 9.215 9.246 203,010 +0.02(+0.20%)
Oct 30, 2014 9.221 9.233 9.177 9.227 218,985 +0.03(+0.34%)
Oct 29, 2014 9.190 9.240 9.171 9.196 218,889 +0.01(+0.14%)
Oct 28, 2014 9.190 9.190 9.146 9.184 207,303 +0.02(+0.20%)
Oct 27, 2014 9.184 9.165 9.146 9.165 118,391 +0.00(+0.00%)
Oct 24, 2014 9.171 9.177 9.140 9.165 226,998 +0.02(+0.27%)
Oct 23, 2014 9.134 9.177 9.127 9.140 254,864 +0.02(+0.21%)
Oct 22, 2014 9.096 9.127 9.077 9.121 187,862 +0.06(+0.62%)
Oct 21, 2014 9.134 9.134 9.053 9.065 262,039 -0.04(-0.41%)
Oct 20, 2014 9.109 9.129 9.071 9.102 296,458 -0.02(-0.27%)
Oct 17, 2014 9.053 9.134 9.053 9.127 437,829 +0.04(+0.48%)
Oct 16, 2014 9.059 9.084 9.015 9.084 275,605 +0.05(+0.55%)
Oct 15, 2014 8.959 9.040 8.959 9.034 309,898 +0.09(+1.05%)
Oct 14, 2014 8.934 8.965 8.909 8.940 257,705 +0.01(+0.14%)
Oct 13, 2014 9.015 9.015 8.915 8.928 283,913 -0.04(-0.49%)
Oct 10, 2014 8.996 9.015 8.965 8.972 220,186 -0.03(-0.35%)
Oct 09, 2014 9.009 9.021 8.966 9.003 370,896 +0.00(+0.00%)
Oct 08, 2014 8.928 9.034 8.928 9.003 373,822 +0.06(+0.69%)
Oct 07, 2014 8.910 8.959 8.897 8.941 266,726 +0.06(+0.63%)
Oct 06, 2014 8.897 8.910 8.866 8.885 290,922 +0.01(+0.07%)
Oct 03, 2014 8.860 8.916 8.860 8.879 281,228 -0.01(-0.14%)
Oct 02, 2014 8.910 8.916 8.854 8.891 341,794 +0.02(+0.21%)
Oct 01, 2014 8.885 8.885 8.835 8.873 243,799 +0.04(+0.42%)
Sep 30, 2014 8.804 8.835 8.802 8.835 174,387 +0.02(+0.28%)
Sep 29, 2014 8.798 8.835 8.792 8.811 173,897 +0.01(+0.14%)
Sep 26, 2014 8.786 8.842 8.786 8.798 215,263 -0.01(-0.14%)
Sep 25, 2014 8.823 8.835 8.792 8.811 178,498 -0.02(-0.21%)
Sep 24, 2014 8.823 8.829 8.786 8.829 271,430 +0.02(+0.21%)
Sep 23, 2014 8.736 8.811 8.736 8.811 213,894 +0.03(+0.35%)
Sep 22, 2014 8.786 8.786 8.742 8.780 141,420 +0.02(+0.21%)
Sep 19, 2014 8.786 8.804 8.742 8.761 361,829 -0.02(-0.28%)
Sep 18, 2014 8.711 8.792 8.711 8.786 236,527 +0.06(+0.71%)
Sep 17, 2014 8.680 8.724 8.674 8.724 455,374 +0.03(+0.36%)
Sep 16, 2014 8.724 8.736 8.674 8.693 384,596 -0.07(-0.78%)
Sep 15, 2014 8.811 8.817 8.711 8.761 518,890 -0.03(-0.35%)
Sep 12, 2014 8.854 8.879 8.717 8.792 442,778 -0.10(-1.12%)
Sep 11, 2014 8.928 8.928 8.873 8.891 241,486 -0.02(-0.21%)
Sep 10, 2014 8.860 8.922 8.854 8.910 293,375 +0.03(+0.35%)
Sep 09, 2014 8.848 8.885 8.830 8.879 266,235 +0.06(+0.63%)
Sep 08, 2014 8.854 8.879 8.817 8.823 251,506 +0.00(+0.00%)
Sep 05, 2014 8.848 8.867 8.817 8.823 412,167 -0.02(-0.21%)
Sep 04, 2014 8.805 8.842 8.805 8.842 478,513 +0.01(+0.07%)
Sep 03, 2014 8.786 8.873 8.786 8.836 426,606 +0.06(+0.63%)
Sep 02, 2014 8.786 8.786 8.749 8.780 277,069 -0.01(-0.14%)
Aug 29, 2014 8.780 8.793 8.793 8.793 260,140 +0.00(+0.00%)
Aug 28, 2014 8.749 8.793 8.749 8.793 275,431 +0.04(+0.42%)
Aug 27, 2014 8.725 8.768 8.694 8.756 440,019 +0.06(+0.64%)
Aug 26, 2014 8.675 8.712 8.675 8.700 327,052 +0.05(+0.57%)
Aug 25, 2014 8.632 8.657 8.577 8.651 351,230 +0.00(+0.00%)
Aug 22, 2014 8.682 8.682 8.640 8.651 162,247 -0.01(-0.07%)
Aug 21, 2014 8.675 8.694 8.645 8.657 275,167 -0.01(-0.14%)
Aug 20, 2014 8.645 8.688 8.632 8.669 377,919 +0.03(+0.36%)
Aug 19, 2014 8.577 8.638 8.577 8.638 367,619 +0.07(+0.79%)
Aug 18, 2014 8.571 8.595 8.564 8.571 448,595 -0.04(-0.43%)
Aug 15, 2014 8.614 8.626 8.601 8.608 311,792 -0.01(-0.07%)
Aug 14, 2014 8.657 8.657 8.589 8.614 319,780 -0.01(-0.07%)
Aug 13, 2014 8.663 8.663 8.601 8.620 357,670 -0.02(-0.21%)
Aug 12, 2014 8.663 8.669 8.608 8.638 318,653 +0.02(+0.21%)
Aug 11, 2014 8.602 8.663 8.589 8.620 303,517 +0.02(+0.21%)
Aug 08, 2014 8.553 8.608 8.553 8.602 190,843 +0.05(+0.57%)
Aug 07, 2014 8.504 8.571 8.497 8.553 266,426 +0.05(+0.58%)
Aug 06, 2014 8.491 8.534 8.488 8.504 221,945 +0.02(+0.22%)
Aug 05, 2014 8.461 8.486 8.461 8.485 132,876 +0.02(+0.29%)
Aug 04, 2014 8.473 8.479 8.461 8.461 328,150 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.