Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.064 7.085 7.049 7.080 28,025 +0.04(+0.59%)
Oct 28, 2011 7.049 7.063 7.034 7.039 51,327 +0.03(+0.44%)
Oct 27, 2011 7.023 7.054 6.997 7.008 40,556 +0.03(+0.44%)
Oct 26, 2011 6.972 6.982 6.956 6.977 40,979 +0.03(+0.37%)
Oct 25, 2011 6.961 6.972 6.930 6.951 54,432 -0.01(-0.15%)
Oct 24, 2011 6.977 6.987 6.946 6.961 87,217 -0.01(-0.15%)
Oct 21, 2011 6.967 6.977 6.951 6.972 38,311 +0.03(+0.37%)
Oct 20, 2011 6.910 6.956 6.910 6.946 39,151 +0.03(+0.37%)
Oct 19, 2011 6.925 6.936 6.912 6.920 57,452 +0.02(+0.22%)
Oct 18, 2011 6.967 6.967 6.905 6.905 49,324 -0.05(-0.74%)
Oct 17, 2011 6.961 6.972 6.936 6.956 53,233 +0.00(+0.00%)
Oct 14, 2011 6.915 6.967 6.884 6.956 42,107 +0.08(+1.20%)
Oct 13, 2011 6.802 6.900 6.775 6.874 101,611 +0.07(+1.06%)
Oct 12, 2011 6.802 6.802 6.719 6.802 58,135 +0.03(+0.43%)
Oct 11, 2011 6.803 6.803 6.757 6.772 86,391 -0.04(-0.60%)
Oct 10, 2011 6.839 6.864 6.813 6.813 44,157 -0.01(-0.15%)
Oct 07, 2011 6.793 6.829 6.788 6.824 51,202 +0.01(+0.08%)
Oct 06, 2011 6.803 6.824 6.788 6.818 67,627 +0.02(+0.23%)
Oct 05, 2011 6.803 6.834 6.788 6.803 57,689 -0.01(-0.08%)
Oct 04, 2011 6.952 6.952 6.772 6.808 147,686 -0.13(-1.85%)
Oct 03, 2011 6.960 6.993 6.854 6.936 131,081 +0.01(+0.07%)
Sep 30, 2011 6.936 6.936 6.885 6.931 74,118 +0.03(+0.46%)
Sep 29, 2011 6.931 6.931 6.885 6.899 56,498 +0.00(+0.06%)
Sep 28, 2011 6.916 6.931 6.885 6.895 80,950 +0.02(+0.30%)
Sep 27, 2011 6.962 6.977 6.864 6.875 162,875 -0.04(-0.59%)
Sep 26, 2011 6.936 6.977 6.911 6.916 48,630 -0.02(-0.30%)
Sep 23, 2011 6.844 6.967 6.818 6.936 78,686 +0.09(+1.35%)
Sep 22, 2011 6.859 6.864 6.818 6.844 76,289 +0.02(+0.30%)
Sep 21, 2011 6.824 6.859 6.813 6.824 91,888 +0.01(+0.15%)
Sep 20, 2011 6.864 6.900 6.808 6.813 74,553 -0.05(-0.75%)
Sep 19, 2011 6.900 6.900 6.859 6.864 30,479 -0.03(-0.37%)
Sep 16, 2011 6.962 6.962 6.890 6.890 77,606 -0.06(-0.81%)
Sep 15, 2011 7.059 7.059 6.937 6.946 97,148 -0.08(-1.17%)
Sep 14, 2011 6.967 7.054 6.967 7.028 67,674 +0.04(+0.59%)
Sep 13, 2011 6.962 7.023 6.946 6.987 65,708 +0.07(+1.01%)
Sep 12, 2011 6.887 6.927 6.887 6.917 57,300 +0.08(+1.19%)
Sep 09, 2011 6.856 6.871 6.831 6.836 42,919 +0.01(+0.15%)
Sep 08, 2011 6.841 6.887 6.820 6.826 44,030 +0.02(+0.22%)
Sep 07, 2011 6.882 6.882 6.810 6.810 57,826 -0.01(-0.07%)
Sep 06, 2011 6.841 6.841 6.810 6.815 47,130 +0.00(+0.00%)
Sep 02, 2011 6.897 6.897 6.815 6.815 75,532 -0.08(-1.18%)
Sep 01, 2011 6.877 6.897 6.851 6.897 96,782 +0.07(+0.97%)
Aug 31, 2011 6.836 6.851 6.810 6.831 40,874 +0.04(+0.52%)
Aug 30, 2011 6.815 6.846 6.795 6.795 123,860 +0.01(+0.08%)
Aug 29, 2011 6.866 6.866 6.790 6.790 81,659 -0.04(-0.52%)
Aug 26, 2011 6.805 6.831 6.780 6.826 55,588 +0.04(+0.53%)
Aug 25, 2011 6.800 6.800 6.775 6.790 27,718 -0.01(-0.15%)
Aug 24, 2011 6.815 6.815 6.780 6.800 49,751 +0.01(+0.15%)
Aug 23, 2011 6.790 6.790 6.759 6.790 73,068 +0.02(+0.34%)
Aug 22, 2011 6.744 6.780 6.708 6.767 47,953 +0.05(+0.80%)
Aug 19, 2011 6.698 6.764 6.693 6.713 129,556 -0.06(-0.90%)
Aug 18, 2011 6.764 6.775 6.734 6.775 71,435 -0.01(-0.11%)
Aug 17, 2011 6.749 6.790 6.724 6.782 73,086 +0.09(+1.33%)
Aug 16, 2011 6.652 6.724 6.652 6.693 74,501 +0.03(+0.46%)
Aug 15, 2011 6.632 6.688 6.632 6.663 45,255 +0.02(+0.31%)
Aug 12, 2011 6.647 6.657 6.594 6.642 33,631 +0.06(+0.93%)
Aug 11, 2011 6.596 6.652 6.547 6.581 97,930 -0.03(-0.50%)
Aug 10, 2011 6.346 6.630 6.346 6.614 79,067 +0.17(+2.67%)
Aug 09, 2011 6.528 6.483 6.245 6.442 47,369 +0.06(+0.95%)
Aug 08, 2011 6.528 6.528 6.275 6.381 141,172 -0.24(-3.60%)
Aug 05, 2011 6.599 6.640 6.533 6.619 78,242 -0.02(-0.23%)
Aug 04, 2011 6.635 6.746 6.594 6.635 88,408 +0.02(+0.31%)
Aug 03, 2011 6.533 6.614 6.518 6.614 59,382 +0.09(+1.32%)
Aug 02, 2011 6.554 6.559 6.508 6.528 50,951 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.