Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.753 5.766 5.608 5.612 104,739 -0.13(-2.22%)
Oct 29, 2009 5.748 5.748 5.703 5.739 59,955 +0.00(+0.00%)
Oct 28, 2009 5.794 5.816 5.730 5.739 70,837 -0.04(-0.63%)
Oct 27, 2009 5.780 5.785 5.766 5.776 28,598 +0.01(+0.24%)
Oct 26, 2009 5.844 5.862 5.762 5.762 76,590 -0.06(-1.09%)
Oct 23, 2009 5.821 5.825 5.821 5.825 24,142 +0.01(+0.16%)
Oct 22, 2009 5.803 5.821 5.757 5.816 38,112 +0.02(+0.31%)
Oct 21, 2009 5.816 5.821 5.739 5.798 117,770 -0.00(-0.08%)
Oct 20, 2009 5.766 5.803 5.766 5.803 71,366 +0.11(+1.91%)
Oct 19, 2009 5.612 5.707 5.612 5.694 58,253 +0.02(+0.40%)
Oct 16, 2009 5.639 5.671 5.598 5.671 56,863 +0.08(+1.38%)
Oct 15, 2009 5.530 5.630 5.485 5.594 211,777 -0.01(-0.24%)
Oct 14, 2009 5.839 5.839 5.594 5.608 196,085 -0.25(-4.19%)
Oct 13, 2009 5.830 5.930 5.807 5.853 82,276 -0.03(-0.46%)
Oct 12, 2009 6.028 6.152 5.830 5.880 240,377 -0.24(-3.93%)
Oct 09, 2009 6.266 6.266 6.112 6.121 125,010 -0.07(-1.17%)
Oct 08, 2009 6.216 6.216 6.189 6.193 47,344 +0.01(+0.15%)
Oct 07, 2009 6.161 6.207 6.148 6.184 107,001 +0.05(+0.74%)
Oct 06, 2009 6.143 6.152 6.111 6.139 56,445 +0.02(+0.30%)
Oct 05, 2009 6.107 6.130 6.089 6.121 53,738 +0.01(+0.15%)
Oct 02, 2009 6.043 6.112 6.041 6.112 75,061 +0.07(+1.13%)
Oct 01, 2009 6.075 6.077 6.012 6.043 55,905 +0.01(+0.15%)
Sep 30, 2009 6.025 6.039 6.007 6.034 21,235 +0.01(+0.15%)
Sep 29, 2009 6.025 6.030 6.002 6.025 45,171 +0.04(+0.61%)
Sep 28, 2009 6.003 6.007 5.980 5.989 41,750 +0.02(+0.30%)
Sep 25, 2009 5.980 5.980 5.962 5.971 36,403 +0.00(+0.08%)
Sep 24, 2009 6.030 6.030 5.966 5.966 72,077 -0.03(-0.53%)
Sep 23, 2009 5.989 6.039 5.953 5.998 51,542 +0.03(+0.46%)
Sep 22, 2009 5.998 6.023 5.930 5.971 125,384 -0.04(-0.60%)
Sep 21, 2009 5.998 6.016 5.975 6.007 73,339 +0.03(+0.46%)
Sep 18, 2009 5.903 5.980 5.903 5.980 107,223 +0.05(+0.92%)
Sep 17, 2009 5.953 5.957 5.912 5.925 74,821 -0.02(-0.38%)
Sep 16, 2009 5.903 5.957 5.894 5.948 71,687 +0.04(+0.63%)
Sep 15, 2009 5.857 5.925 5.857 5.911 110,808 +0.03(+0.52%)
Sep 14, 2009 5.871 5.903 5.866 5.880 82,067 -0.00(-0.08%)
Sep 11, 2009 5.880 5.885 5.862 5.885 53,337 +0.01(+0.15%)
Sep 10, 2009 5.894 5.894 5.841 5.875 79,347 +0.01(+0.16%)
Sep 09, 2009 5.857 5.880 5.783 5.866 98,330 +0.05(+0.93%)
Sep 08, 2009 5.703 5.812 5.703 5.812 80,675 +0.12(+2.07%)
Sep 04, 2009 5.662 5.735 5.639 5.694 227,282 -0.01(-0.16%)
Sep 03, 2009 5.698 5.703 5.639 5.703 104,648 +0.05(+0.80%)
Sep 02, 2009 5.626 5.657 5.608 5.657 71,483 +0.02(+0.32%)
Sep 01, 2009 5.630 5.673 5.567 5.639 77,480 +0.08(+1.47%)
Aug 31, 2009 5.517 5.576 5.499 5.558 101,891 +0.04(+0.66%)
Aug 28, 2009 5.526 5.530 5.480 5.521 43,351 +0.02(+0.41%)
Aug 27, 2009 5.476 5.522 5.476 5.499 50,961 -0.00(-0.08%)
Aug 26, 2009 5.521 5.521 5.489 5.503 27,882 -0.01(-0.25%)
Aug 25, 2009 5.467 5.530 5.467 5.517 61,948 +0.02(+0.41%)
Aug 24, 2009 5.503 5.521 5.480 5.494 96,381 -0.02(-0.41%)
Aug 21, 2009 5.508 5.553 5.508 5.517 85,827 -0.00(-0.08%)
Aug 20, 2009 5.485 5.526 5.485 5.521 63,151 +0.05(+0.85%)
Aug 19, 2009 5.444 5.476 5.410 5.475 58,462 +0.03(+0.48%)
Aug 18, 2009 5.449 5.480 5.408 5.449 111,870 +0.04(+0.67%)
Aug 17, 2009 5.390 5.435 5.358 5.412 75,103 -0.03(-0.58%)
Aug 14, 2009 5.471 5.489 5.426 5.444 79,559 -0.03(-0.50%)
Aug 13, 2009 5.426 5.471 5.417 5.471 110,800 +0.02(+0.42%)
Aug 12, 2009 5.371 5.449 5.367 5.449 149,141 +0.09(+1.69%)
Aug 11, 2009 5.321 5.362 5.308 5.358 40,887 +0.06(+1.11%)
Aug 10, 2009 5.371 5.435 5.299 5.299 83,246 -0.07(-1.35%)
Aug 07, 2009 5.294 5.381 5.272 5.371 100,420 +0.09(+1.75%)
Aug 06, 2009 5.290 5.290 5.267 5.279 66,065 -0.03(-0.63%)
Aug 05, 2009 5.317 5.332 5.294 5.312 63,776 -0.01(-0.17%)
Aug 04, 2009 5.349 5.349 5.303 5.321 67,646 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.