Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.008 5.081 4.936 4.999 97,614 -0.08(-1.61%)
Oct 30, 2008 5.194 5.194 5.004 5.081 66,080 -0.10(-2.01%)
Oct 29, 2008 5.063 5.199 4.786 5.185 122,109 +0.22(+4.45%)
Oct 28, 2008 5.040 5.040 4.840 4.964 54,667 +0.10(+1.99%)
Oct 27, 2008 5.040 5.040 4.863 4.867 70,060 -0.08(-1.65%)
Oct 24, 2008 4.836 4.976 4.772 4.949 63,409 +0.00(+0.00%)
Oct 23, 2008 4.813 4.976 4.813 4.949 113,401 +0.23(+4.81%)
Oct 22, 2008 4.754 4.877 4.654 4.722 98,215 +0.03(+0.58%)
Oct 21, 2008 4.572 4.812 4.541 4.695 58,914 +0.12(+2.58%)
Oct 20, 2008 4.418 4.622 4.418 4.577 96,033 +0.22(+5.00%)
Oct 17, 2008 4.200 4.368 4.182 4.359 0 +0.13(+3.12%)
Oct 16, 2008 4.291 4.350 4.177 4.227 58,762 -0.11(-2.51%)
Oct 15, 2008 4.622 4.622 4.268 4.336 98,957 -0.29(-6.28%)
Oct 14, 2008 4.313 5.067 4.313 4.627 117,960 +0.40(+9.45%)
Oct 13, 2008 3.746 4.378 3.728 4.227 128,148 +0.53(+14.23%)
Oct 10, 2008 3.519 3.878 3.428 3.701 175,250 -0.20(-5.23%)
Oct 09, 2008 4.291 4.422 3.896 3.905 183,862 -0.50(-11.34%)
Oct 08, 2008 4.481 4.541 4.245 4.404 186,243 -0.08(-1.72%)
Oct 07, 2008 4.649 4.699 4.481 4.481 84,133 -0.12(-2.66%)
Oct 06, 2008 4.863 4.863 4.586 4.604 207,055 -0.44(-8.65%)
Oct 03, 2008 5.049 5.163 4.958 5.040 0 -0.03(-0.63%)
Oct 02, 2008 5.153 5.176 4.963 5.072 116,590 -0.01(-0.13%)
Oct 01, 2008 4.926 5.122 4.904 5.078 95,934 +0.18(+3.65%)
Sep 30, 2008 4.990 5.038 4.890 4.899 149,137 +0.01(+0.19%)
Sep 29, 2008 5.444 5.444 4.586 4.890 170,029 -0.55(-10.10%)
Sep 26, 2008 5.698 5.703 5.253 5.440 0 -0.26(-4.54%)
Sep 25, 2008 5.698 5.730 5.635 5.698 29,443 +0.00(+0.00%)
Sep 24, 2008 5.676 5.785 5.594 5.698 73,396 -0.01(-0.24%)
Sep 23, 2008 5.839 5.841 5.585 5.712 69,022 -0.04(-0.69%)
Sep 22, 2008 5.744 6.130 5.707 5.751 118,455 -0.06(-0.96%)
Sep 19, 2008 5.676 5.807 5.630 5.807 0 +0.14(+2.40%)
Sep 18, 2008 5.612 5.671 5.381 5.671 222,065 -0.05(-0.87%)
Sep 17, 2008 5.857 5.930 5.698 5.721 95,808 -0.24(-4.04%)
Sep 16, 2008 6.089 6.093 5.962 5.962 31,637 -0.13(-2.09%)
Sep 15, 2008 6.189 6.202 6.089 6.089 26,107 -0.10(-1.61%)
Sep 12, 2008 6.221 6.239 6.166 6.189 26,948 +0.02(+0.37%)
Sep 11, 2008 6.175 6.221 6.166 6.166 7,754 -0.06(-1.02%)
Sep 10, 2008 6.198 6.230 6.171 6.230 36,559 +0.03(+0.56%)
Sep 09, 2008 6.171 6.211 6.102 6.195 61,125 +0.03(+0.47%)
Sep 08, 2008 6.112 6.166 6.107 6.166 35,128 +0.05(+0.89%)
Sep 05, 2008 6.130 6.134 6.075 6.112 0 -0.02(-0.30%)
Sep 04, 2008 6.062 6.134 6.048 6.130 20,614 +0.07(+1.20%)
Sep 03, 2008 6.071 6.080 6.057 6.057 18,275 +0.01(+0.23%)
Sep 02, 2008 6.134 6.134 6.034 6.043 25,417 -0.06(-0.97%)
Aug 29, 2008 6.121 6.134 6.084 6.102 0 +0.03(+0.52%)
Aug 28, 2008 6.121 6.143 6.030 6.071 33,848 -0.05(-0.82%)
Aug 27, 2008 6.121 6.121 6.016 6.121 30,214 +0.08(+1.40%)
Aug 26, 2008 5.975 6.093 5.975 6.036 45,862 +0.06(+1.02%)
Aug 25, 2008 5.989 6.057 5.957 5.975 69,655 -0.04(-0.68%)
Aug 22, 2008 6.043 6.102 5.998 6.016 0 -0.03(-0.45%)
Aug 21, 2008 6.034 6.121 5.944 6.043 74,407 +0.07(+1.14%)
Aug 20, 2008 5.966 5.998 5.957 5.975 32,738 +0.02(+0.30%)
Aug 19, 2008 5.962 5.993 5.957 5.957 40,744 -0.00(-0.08%)
Aug 18, 2008 5.966 5.984 5.957 5.962 41,211 -0.00(-0.08%)
Aug 15, 2008 5.971 6.007 5.962 5.966 0 -0.01(-0.15%)
Aug 14, 2008 5.984 6.030 5.975 5.975 51,095 -0.01(-0.23%)
Aug 13, 2008 5.993 6.189 5.984 5.989 23,948 -0.06(-1.05%)
Aug 12, 2008 6.039 6.093 6.034 6.053 33,720 +0.00(+0.00%)
Aug 11, 2008 6.075 6.134 6.048 6.053 35,887 -0.06(-1.04%)
Aug 08, 2008 5.980 6.116 5.975 6.116 44,532 +0.03(+0.52%)
Aug 07, 2008 6.180 6.189 6.071 6.084 29,611 -0.07(-1.18%)
Aug 06, 2008 6.134 6.180 6.130 6.157 44,415 -0.01(-0.16%)
Aug 05, 2008 6.107 6.180 6.066 6.167 31,395 +0.01(+0.16%)
Aug 04, 2008 6.130 6.161 6.112 6.157 17,850 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.