Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.275 6.311 6.248 6.280 77,524 +0.00(+0.07%)
Oct 30, 2007 6.311 6.334 6.275 6.275 52,196 -0.00(-0.07%)
Oct 29, 2007 6.289 6.325 6.270 6.280 59,464 +0.01(+0.22%)
Oct 26, 2007 6.298 6.311 6.266 6.266 42,285 -0.02(-0.36%)
Oct 25, 2007 6.289 6.334 6.275 6.289 71,577 -0.03(-0.43%)
Oct 24, 2007 6.379 6.393 6.270 6.316 100,429 -0.04(-0.64%)
Oct 23, 2007 6.357 6.379 6.348 6.357 20,262 -0.02(-0.29%)
Oct 22, 2007 6.339 6.379 6.339 6.375 49,553 +0.05(+0.79%)
Oct 19, 2007 6.348 6.357 6.307 6.325 72,899 +0.00(+0.00%)
Oct 18, 2007 6.316 6.352 6.280 6.325 114,083 +0.01(+0.22%)
Oct 17, 2007 6.266 6.320 6.230 6.311 116,506 +0.08(+1.31%)
Oct 16, 2007 6.302 6.325 6.225 6.230 88,095 -0.07(-1.08%)
Oct 15, 2007 6.366 6.366 6.293 6.298 58,583 -0.05(-0.86%)
Oct 12, 2007 6.366 6.370 6.320 6.352 39,643 +0.00(+0.00%)
Oct 11, 2007 6.379 6.384 6.320 6.352 82,369 -0.07(-1.13%)
Oct 10, 2007 6.438 6.438 6.407 6.425 45,149 +0.02(+0.35%)
Oct 09, 2007 6.411 6.429 6.393 6.402 98,667 -0.03(-0.42%)
Oct 08, 2007 6.425 6.493 6.425 6.429 39,422 -0.03(-0.49%)
Oct 05, 2007 6.448 6.475 6.425 6.461 35,238 -0.02(-0.28%)
Oct 04, 2007 6.452 6.511 6.425 6.479 95,363 +0.04(+0.56%)
Oct 03, 2007 6.452 6.466 6.416 6.443 79,065 +0.00(+0.00%)
Oct 02, 2007 6.466 6.483 6.438 6.443 82,369 +0.01(+0.14%)
Oct 01, 2007 6.475 6.488 6.429 6.434 42,726 -0.02(-0.35%)
Sep 28, 2007 6.452 6.457 6.448 6.457 31,714 +0.03(+0.42%)
Sep 27, 2007 6.438 6.448 6.416 6.429 21,363 +0.00(+0.00%)
Sep 26, 2007 6.389 6.434 6.389 6.429 69,595 +0.06(+0.93%)
Sep 25, 2007 6.379 6.398 6.361 6.370 44,488 -0.01(-0.14%)
Sep 24, 2007 6.379 6.402 6.357 6.379 50,875 -0.00(-0.07%)
Sep 21, 2007 6.379 6.416 6.357 6.384 103,292 +0.00(+0.07%)
Sep 20, 2007 6.466 6.466 6.379 6.379 46,250 -0.09(-1.40%)
Sep 19, 2007 6.484 6.488 6.434 6.470 60,786 -0.00(-0.07%)
Sep 18, 2007 6.493 6.493 6.402 6.475 345,114 +0.00(+0.00%)
Sep 17, 2007 6.561 6.575 6.475 6.475 196,893 -0.08(-1.18%)
Sep 14, 2007 6.502 6.570 6.502 6.552 66,732 -0.02(-0.28%)
Sep 13, 2007 6.575 6.597 6.547 6.570 52,637 -0.02(-0.34%)
Sep 12, 2007 6.652 6.675 6.538 6.593 143,155 -0.02(-0.27%)
Sep 11, 2007 6.665 6.665 6.606 6.611 42,946 -0.02(-0.27%)
Sep 10, 2007 6.538 6.629 6.538 6.629 63,208 +0.10(+1.46%)
Sep 07, 2007 6.507 6.543 6.507 6.534 66,071 +0.03(+0.42%)
Sep 06, 2007 6.434 6.511 6.434 6.507 76,643 +0.04(+0.56%)
Sep 05, 2007 6.470 6.484 6.398 6.470 107,476 -0.04(-0.56%)
Sep 04, 2007 6.525 6.534 6.479 6.507 88,315 -0.00(-0.07%)
Aug 31, 2007 6.493 6.525 6.488 6.511 68,934 +0.04(+0.56%)
Aug 30, 2007 6.443 6.484 6.438 6.475 37,440 +0.03(+0.42%)
Aug 29, 2007 6.411 6.488 6.393 6.448 94,482 +0.07(+1.07%)
Aug 28, 2007 6.393 6.398 6.348 6.379 56,601 -0.02(-0.35%)
Aug 27, 2007 6.507 6.507 6.379 6.402 161,875 -0.09(-1.40%)
Aug 24, 2007 6.493 6.520 6.461 6.493 35,458 -0.01(-0.21%)
Aug 23, 2007 6.425 6.507 6.416 6.507 51,976 +0.07(+1.16%)
Aug 22, 2007 6.466 6.534 6.420 6.432 157,250 -0.03(-0.52%)
Aug 21, 2007 6.357 6.470 6.357 6.466 35,018 +0.05(+0.85%)
Aug 20, 2007 6.425 6.442 6.379 6.411 23,345 +0.01(+0.21%)
Aug 17, 2007 6.175 6.416 6.175 6.398 111,000 +0.22(+3.53%)
Aug 16, 2007 6.352 6.370 6.102 6.180 241,162 -0.19(-2.99%)
Aug 15, 2007 6.425 6.425 6.370 6.370 52,416 -0.09(-1.41%)
Aug 14, 2007 6.461 6.461 6.411 6.461 57,702 +0.03(+0.49%)
Aug 13, 2007 6.488 6.488 6.429 6.429 62,107 -0.04(-0.69%)
Aug 10, 2007 6.493 6.516 6.452 6.474 48,893 -0.03(-0.43%)
Aug 09, 2007 6.520 6.520 6.475 6.502 102,191 +0.01(+0.14%)
Aug 08, 2007 6.507 6.507 6.457 6.493 104,613 +0.01(+0.14%)
Aug 07, 2007 6.493 6.497 6.457 6.484 33,035 +0.01(+0.21%)
Aug 06, 2007 6.516 6.525 6.470 6.470 55,940 -0.05(-0.70%)
Aug 03, 2007 6.506 6.529 6.484 6.516 34,577 +0.03(+0.49%)
Aug 02, 2007 6.511 6.520 6.475 6.484 62,327 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.