Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 7.106 7.143 7.093 7.129 29,510 +0.00(+0.06%)
Oct 30, 2006 7.093 7.143 7.093 7.124 24,665 +0.03(+0.45%)
Oct 27, 2006 7.070 7.093 7.070 7.093 21,802 +0.03(+0.39%)
Oct 26, 2006 7.074 7.088 7.038 7.065 38,099 +0.00(+0.00%)
Oct 25, 2006 7.061 7.074 7.061 7.065 9,249 +0.01(+0.13%)
Oct 24, 2006 7.061 7.083 7.047 7.056 33,695 -0.01(-0.19%)
Oct 23, 2006 7.133 7.156 7.070 7.070 44,926 -0.06(-0.89%)
Oct 20, 2006 7.202 7.211 7.133 7.133 39,421 -0.07(-0.95%)
Oct 19, 2006 7.174 7.206 7.152 7.202 31,272 +0.06(+0.83%)
Oct 18, 2006 7.138 7.170 7.129 7.143 35,236 +0.02(+0.25%)
Oct 17, 2006 7.097 7.189 7.097 7.124 25,766 -0.01(-0.19%)
Oct 16, 2006 7.143 7.174 7.099 7.138 22,463 +0.03(+0.38%)
Oct 13, 2006 7.174 7.215 7.111 7.111 45,367 -0.10(-1.39%)
Oct 12, 2006 7.252 7.252 7.179 7.211 11,892 +0.00(+0.06%)
Oct 11, 2006 7.174 7.215 7.156 7.206 18,499 +0.01(+0.13%)
Oct 10, 2006 7.197 7.202 7.183 7.197 26,207 +0.00(+0.00%)
Oct 09, 2006 7.174 7.220 7.174 7.197 14,975 -0.02(-0.31%)
Oct 06, 2006 7.220 7.238 7.197 7.220 16,517 -0.01(-0.13%)
Oct 05, 2006 7.265 7.265 7.211 7.229 27,308 -0.02(-0.25%)
Oct 04, 2006 7.220 7.256 7.211 7.247 46,468 +0.02(+0.25%)
Oct 03, 2006 7.274 7.292 7.152 7.229 52,635 -0.04(-0.50%)
Oct 02, 2006 7.252 7.297 7.202 7.265 40,081 +0.00(+0.00%)
Sep 29, 2006 7.211 7.301 7.211 7.265 81,485 +0.06(+0.88%)
Sep 28, 2006 7.233 7.242 7.174 7.202 30,171 -0.04(-0.56%)
Sep 27, 2006 7.224 7.252 7.183 7.242 52,414 +0.07(+0.95%)
Sep 26, 2006 7.197 7.211 7.156 7.174 56,378 -0.02(-0.32%)
Sep 25, 2006 7.147 7.197 7.133 7.197 28,189 +0.02(+0.32%)
Sep 22, 2006 7.074 7.174 7.070 7.174 91,175 +0.10(+1.41%)
Sep 21, 2006 7.047 7.079 7.043 7.074 23,344 +0.03(+0.39%)
Sep 20, 2006 7.038 7.052 7.020 7.047 88,092 -0.05(-0.77%)
Sep 19, 2006 7.152 7.152 7.011 7.102 53,515 -0.02(-0.30%)
Sep 18, 2006 7.115 7.174 7.115 7.123 33,915 -0.02(-0.34%)
Sep 15, 2006 7.197 7.197 7.143 7.147 27,088 -0.05(-0.63%)
Sep 14, 2006 7.152 7.192 7.152 7.192 22,463 +0.06(+0.83%)
Sep 13, 2006 7.143 7.165 7.133 7.133 30,832 -0.02(-0.32%)
Sep 12, 2006 7.129 7.156 7.124 7.156 29,951 +0.05(+0.77%)
Sep 11, 2006 7.138 7.138 7.083 7.102 31,713 -0.02(-0.32%)
Sep 08, 2006 7.043 7.124 7.043 7.124 31,933 +0.10(+1.36%)
Sep 07, 2006 7.020 7.047 6.984 7.029 57,259 -0.00(-0.06%)
Sep 06, 2006 7.106 7.156 7.020 7.034 79,943 -0.09(-1.21%)
Sep 05, 2006 7.206 7.211 7.120 7.120 84,788 -0.09(-1.26%)
Sep 01, 2006 7.242 7.256 7.211 7.211 31,713 -0.04(-0.56%)
Aug 31, 2006 7.242 7.261 7.206 7.252 17,398 +0.03(+0.38%)
Aug 30, 2006 7.220 7.256 7.192 7.224 51,093 +0.01(+0.19%)
Aug 29, 2006 7.174 7.211 7.147 7.211 35,897 +0.05(+0.70%)
Aug 28, 2006 7.129 7.161 7.124 7.161 30,171 +0.02(+0.25%)
Aug 25, 2006 7.220 7.220 7.115 7.143 40,522 -0.03(-0.38%)
Aug 24, 2006 7.056 7.215 7.056 7.170 74,437 +0.09(+1.22%)
Aug 23, 2006 7.111 7.174 7.083 7.083 24,445 -0.04(-0.51%)
Aug 22, 2006 7.079 7.120 7.061 7.120 34,135 +0.05(+0.64%)
Aug 21, 2006 7.065 7.079 7.034 7.074 48,670 +0.02(+0.32%)
Aug 18, 2006 7.197 7.197 7.038 7.052 83,247 -0.06(-0.89%)
Aug 17, 2006 7.038 7.143 7.038 7.115 46,909 +0.01(+0.13%)
Aug 16, 2006 7.143 7.143 7.093 7.106 69,372 -0.04(-0.57%)
Aug 15, 2006 7.147 7.161 7.138 7.147 30,171 +0.04(+0.51%)
Aug 14, 2006 7.156 7.215 7.093 7.111 44,926 -0.10(-1.32%)
Aug 11, 2006 7.174 7.224 7.129 7.206 30,612 -0.01(-0.13%)
Aug 10, 2006 7.133 7.233 7.129 7.215 24,665 +0.09(+1.21%)
Aug 09, 2006 7.165 7.197 7.010 7.129 58,361 -0.05(-0.76%)
Aug 08, 2006 7.247 7.256 7.165 7.183 13,874 -0.03(-0.44%)
Aug 07, 2006 7.220 7.242 7.161 7.215 38,099 +0.00(+0.00%)
Aug 04, 2006 7.211 7.215 7.165 7.215 16,737 +0.02(+0.32%)
Aug 03, 2006 7.152 7.192 7.112 7.192 39,421 +0.05(+0.64%)
Aug 02, 2006 7.206 7.206 7.093 7.147 58,801 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.