Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.770 6.870 6.770 6.825 62,325 +0.03(+0.40%)
Oct 28, 2005 6.770 6.797 6.761 6.797 46,468 +0.03(+0.47%)
Oct 27, 2005 6.847 6.847 6.757 6.766 80,824 -0.04(-0.53%)
Oct 26, 2005 6.820 6.843 6.743 6.802 48,670 -0.04(-0.53%)
Oct 25, 2005 6.870 6.925 6.820 6.838 79,723 -0.01(-0.13%)
Oct 24, 2005 6.802 6.847 6.770 6.847 61,444 +0.04(+0.53%)
Oct 21, 2005 6.788 6.811 6.766 6.811 37,659 +0.05(+0.67%)
Oct 20, 2005 6.788 6.797 6.752 6.766 36,338 -0.02(-0.33%)
Oct 19, 2005 6.784 6.788 6.761 6.788 21,142 -0.01(-0.13%)
Oct 18, 2005 6.788 6.811 6.788 6.797 25,546 -0.01(-0.20%)
Oct 17, 2005 6.811 6.829 6.784 6.811 43,825 +0.00(+0.07%)
Oct 14, 2005 6.825 6.850 6.793 6.807 54,617 -0.02(-0.27%)
Oct 13, 2005 6.888 6.902 6.811 6.825 36,117 -0.11(-1.65%)
Oct 12, 2005 7.029 7.056 6.811 6.939 157,905 -0.14(-1.98%)
Oct 11, 2005 7.052 7.120 7.052 7.079 64,307 +0.02(+0.32%)
Oct 10, 2005 7.061 7.070 7.052 7.056 60,343 -0.01(-0.13%)
Oct 07, 2005 7.083 7.093 7.056 7.065 37,879 -0.04(-0.51%)
Oct 06, 2005 7.115 7.115 7.065 7.102 66,069 -0.01(-0.19%)
Oct 05, 2005 7.133 7.138 7.093 7.115 24,005 -0.02(-0.32%)
Oct 04, 2005 7.138 7.138 7.087 7.138 42,724 +0.00(+0.06%)
Oct 03, 2005 7.152 7.152 7.120 7.133 55,938 +0.02(+0.26%)
Sep 30, 2005 7.083 7.115 7.070 7.115 45,367 +0.03(+0.38%)
Sep 29, 2005 7.097 7.106 7.070 7.088 24,445 -0.02(-0.26%)
Sep 28, 2005 7.097 7.106 7.097 7.106 15,856 +0.03(+0.38%)
Sep 27, 2005 7.097 7.115 7.074 7.079 29,951 -0.02(-0.26%)
Sep 26, 2005 7.088 7.143 7.083 7.097 48,891 -0.01(-0.13%)
Sep 23, 2005 7.106 7.161 7.097 7.106 44,926 -0.07(-1.01%)
Sep 22, 2005 7.211 7.224 7.111 7.179 39,200 -0.04(-0.50%)
Sep 21, 2005 7.242 7.242 7.174 7.215 39,861 +0.05(+0.76%)
Sep 20, 2005 7.183 7.220 7.138 7.161 32,814 -0.03(-0.38%)
Sep 19, 2005 7.220 7.245 7.188 7.188 21,582 -0.01(-0.13%)
Sep 16, 2005 7.229 7.197 7.197 7.197 32,594 -0.02(-0.25%)
Sep 15, 2005 7.279 7.279 7.206 7.215 14,755 -0.07(-0.94%)
Sep 14, 2005 7.288 7.288 7.252 7.283 64,747 -0.01(-0.12%)
Sep 13, 2005 7.279 7.306 7.265 7.292 51,533 -0.04(-0.56%)
Sep 12, 2005 7.270 7.338 7.270 7.333 94,258 -0.02(-0.31%)
Sep 09, 2005 7.324 7.365 7.274 7.356 69,813 +0.04(+0.56%)
Sep 08, 2005 7.338 7.356 7.301 7.315 30,171 -0.02(-0.31%)
Sep 07, 2005 7.342 7.356 7.311 7.338 35,236 +0.02(+0.25%)
Sep 06, 2005 7.347 7.365 7.265 7.320 107,472 -0.01(-0.12%)
Sep 02, 2005 7.320 7.333 7.311 7.329 45,367 +0.02(+0.31%)
Sep 01, 2005 7.301 7.324 7.283 7.306 92,937 +0.01(+0.12%)
Aug 31, 2005 7.320 7.320 7.279 7.297 54,396 -0.00(-0.06%)
Aug 30, 2005 7.292 7.329 7.265 7.301 92,937 +0.03(+0.37%)
Aug 29, 2005 7.320 7.339 7.274 7.274 57,920 -0.01(-0.19%)
Aug 26, 2005 7.315 7.338 7.275 7.288 14,314 -0.03(-0.43%)
Aug 25, 2005 7.274 7.320 7.265 7.320 53,515 +0.06(+0.88%)
Aug 24, 2005 7.283 7.283 7.256 7.256 21,582 -0.03(-0.37%)
Aug 23, 2005 7.274 7.333 7.265 7.283 70,693 +0.01(+0.12%)
Aug 22, 2005 7.324 7.324 7.270 7.274 60,563 -0.04(-0.50%)
Aug 19, 2005 7.356 7.374 7.283 7.311 62,104 -0.02(-0.31%)
Aug 18, 2005 7.301 7.360 7.297 7.333 77,741 +0.00(+0.00%)
Aug 17, 2005 7.347 7.360 7.270 7.333 70,473 +0.01(+0.19%)
Aug 16, 2005 7.288 7.347 7.288 7.320 38,540 -0.00(-0.06%)
Aug 15, 2005 7.224 7.324 7.224 7.324 61,664 +0.06(+0.81%)
Aug 12, 2005 7.256 7.265 7.211 7.265 52,855 +0.05(+0.63%)
Aug 11, 2005 7.220 7.256 7.174 7.220 64,087 -0.02(-0.25%)
Aug 10, 2005 7.238 7.238 7.211 7.238 75,538 -0.01(-0.13%)
Aug 09, 2005 7.238 7.261 7.211 7.247 41,843 +0.00(+0.06%)
Aug 08, 2005 7.215 7.270 7.174 7.242 93,597 +0.02(+0.31%)
Aug 05, 2005 7.401 7.401 7.220 7.220 92,276 -0.10(-1.36%)
Aug 04, 2005 7.320 7.365 7.220 7.320 79,062 -0.01(-0.19%)
Aug 03, 2005 7.347 7.347 7.274 7.333 66,950 +0.03(+0.44%)
Aug 02, 2005 7.211 7.301 7.211 7.301 44,926 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.