Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.670 6.670 6.670 6.670 16,958 +0.03(+0.48%)
Oct 30, 2003 6.638 6.638 6.638 6.638 20,041 -0.03(-0.41%)
Oct 29, 2003 6.638 6.665 6.638 6.665 53,738 +0.05(+0.69%)
Oct 28, 2003 6.638 6.638 6.629 6.620 44,268 +0.00(+0.00%)
Oct 27, 2003 6.593 6.620 6.593 6.620 18,940 +0.03(+0.41%)
Oct 24, 2003 6.643 6.656 6.593 6.593 90,518 -0.04(-0.62%)
Oct 23, 2003 6.602 6.638 6.597 6.634 30,833 +0.03(+0.48%)
Oct 22, 2003 6.616 6.620 6.597 6.602 44,047 -0.00(-0.07%)
Oct 21, 2003 6.625 6.625 6.625 6.606 39,643 -0.02(-0.27%)
Oct 20, 2003 6.606 6.625 6.606 6.625 26,428 +0.03(+0.48%)
Oct 17, 2003 6.584 6.584 6.584 6.593 33,035 -0.02(-0.34%)
Oct 16, 2003 6.584 6.616 6.584 6.616 24,226 +0.08(+1.18%)
Oct 15, 2003 6.570 6.584 6.561 6.538 24,666 -0.05(-0.69%)
Oct 14, 2003 6.606 6.606 6.588 6.584 19,381 -0.03(-0.41%)
Oct 13, 2003 6.693 6.729 6.570 6.611 65,411 -0.08(-1.22%)
Oct 10, 2003 6.720 6.720 6.693 6.693 16,297 -0.06(-0.87%)
Oct 09, 2003 6.734 6.752 6.724 6.752 39,202 +0.00(+0.07%)
Oct 08, 2003 6.670 6.747 6.665 6.747 32,375 +0.09(+1.36%)
Oct 07, 2003 6.656 6.679 6.652 6.656 56,161 +0.00(+0.00%)
Oct 06, 2003 6.720 6.720 6.656 6.656 39,643 -0.06(-0.95%)
Oct 03, 2003 6.720 6.720 6.720 6.720 32,815 -0.04(-0.60%)
Oct 02, 2003 6.761 6.765 6.761 6.761 24,887 -0.00(-0.07%)
Oct 01, 2003 6.752 6.765 6.734 6.765 59,684 +0.01(+0.20%)
Sep 30, 2003 6.711 6.752 6.702 6.752 39,863 +0.03(+0.41%)
Sep 29, 2003 6.693 6.720 6.693 6.724 51,535 +0.03(+0.41%)
Sep 26, 2003 6.611 6.697 6.629 6.697 48,893 +0.09(+1.30%)
Sep 25, 2003 6.629 6.629 6.606 6.611 53,297 -0.01(-0.21%)
Sep 24, 2003 6.620 6.625 6.620 6.625 38,321 +0.01(+0.14%)
Sep 23, 2003 6.616 6.616 6.616 6.616 21,583 +0.00(+0.00%)
Sep 22, 2003 6.665 6.665 6.579 6.616 33,916 -0.06(-0.95%)
Sep 19, 2003 6.625 6.679 6.625 6.679 39,202 +0.00(+0.07%)
Sep 18, 2003 6.652 6.675 6.652 6.675 7,267 +0.07(+1.03%)
Sep 17, 2003 6.620 6.625 6.606 6.606 12,333 +0.00(+0.00%)
Sep 16, 2003 6.597 6.606 6.593 6.606 32,595 +0.00(+0.07%)
Sep 15, 2003 6.616 6.616 6.575 6.602 39,202 -0.01(-0.14%)
Sep 12, 2003 6.566 6.611 6.566 6.611 21,803 +0.04(+0.55%)
Sep 11, 2003 6.570 6.606 6.552 6.575 44,708 -0.05(-0.75%)
Sep 10, 2003 6.620 6.625 6.566 6.625 49,553 +0.03(+0.41%)
Sep 09, 2003 6.675 6.675 6.570 6.597 72,899 -0.01(-0.14%)
Sep 08, 2003 6.575 6.616 6.552 6.606 68,053 +0.03(+0.48%)
Sep 05, 2003 6.566 6.575 6.534 6.575 46,250 +0.02(+0.35%)
Sep 04, 2003 6.538 6.552 6.502 6.552 33,696 +0.03(+0.42%)
Sep 03, 2003 6.534 6.543 6.516 6.525 34,797 +0.01(+0.21%)
Sep 02, 2003 6.516 6.529 6.470 6.511 45,149 +0.02(+0.28%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,488 +0.05(+0.70%)
Aug 28, 2003 6.457 6.479 6.438 6.448 32,595 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.429 6.452 28,190 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,524 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,053 -0.02(-0.28%)
Aug 22, 2003 6.361 6.402 6.361 6.384 46,250 +0.00(+0.07%)
Aug 21, 2003 6.429 6.429 6.361 6.379 79,286 -0.05(-0.85%)
Aug 20, 2003 6.438 6.479 6.416 6.434 63,869 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.429 6.429 48,232 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,321 -0.07(-1.11%)
Aug 15, 2003 6.470 6.520 6.470 6.520 35,458 +0.05(+0.84%)
Aug 14, 2003 6.507 6.529 6.448 6.466 109,679 -0.05(-0.77%)
Aug 13, 2003 6.511 6.547 6.502 6.516 102,631 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,268 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,798 +0.01(+0.21%)
Aug 08, 2003 6.534 6.538 6.516 6.520 46,250 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,238 +0.02(+0.28%)
Aug 06, 2003 6.452 6.529 6.452 6.516 43,827 +0.08(+1.27%)
Aug 05, 2003 6.411 6.438 6.398 6.434 49,333 +0.05(+0.71%)
Aug 04, 2003 6.407 6.420 6.389 6.389 22,904 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.