Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.561 6.561 6.443 6.448 69,155 -0.07(-1.05%)
Oct 30, 2002 6.493 6.547 6.493 6.516 12,113 +0.01(+0.21%)
Oct 29, 2002 6.493 6.538 6.493 6.502 66,071 +0.05(+0.70%)
Oct 28, 2002 6.461 6.511 6.452 6.457 462,502 -0.05(-0.77%)
Oct 25, 2002 6.461 6.507 6.448 6.507 19,601 +0.05(+0.77%)
Oct 24, 2002 6.375 6.493 6.339 6.457 72,018 +0.09(+1.43%)
Oct 23, 2002 6.402 6.402 6.266 6.366 124,655 +0.01(+0.14%)
Oct 22, 2002 6.470 6.470 6.357 6.357 80,167 -0.12(-1.82%)
Oct 21, 2002 6.511 6.534 6.475 6.475 32,375 -0.06(-0.97%)
Oct 18, 2002 6.529 6.588 6.448 6.538 66,732 +0.04(+0.63%)
Oct 17, 2002 6.620 6.720 6.402 6.497 108,357 -0.17(-2.52%)
Oct 16, 2002 6.647 6.670 6.643 6.665 45,589 -0.08(-1.14%)
Oct 15, 2002 6.706 6.743 6.675 6.743 65,851 +0.00(+0.00%)
Oct 14, 2002 6.770 6.770 6.743 6.743 28,851 -0.02(-0.27%)
Oct 11, 2002 6.756 6.784 6.729 6.761 59,905 +0.00(+0.07%)
Oct 10, 2002 6.774 6.806 6.756 6.756 52,637 -0.05(-0.80%)
Oct 09, 2002 6.820 6.870 6.811 6.811 88,976 +0.02(+0.27%)
Oct 08, 2002 6.879 6.879 6.752 6.793 94,702 -0.09(-1.25%)
Oct 07, 2002 6.833 6.879 6.833 6.879 56,161 +0.07(+1.07%)
Oct 04, 2002 6.870 6.870 6.770 6.806 61,887 -0.06(-0.86%)
Oct 03, 2002 6.883 6.888 6.852 6.865 24,887 -0.02(-0.33%)
Oct 02, 2002 6.856 6.897 6.856 6.888 77,524 -0.00(-0.07%)
Oct 01, 2002 6.788 6.893 6.784 6.893 93,161 +0.08(+1.20%)
Sep 30, 2002 6.797 6.811 6.788 6.811 72,899 +0.02(+0.33%)
Sep 27, 2002 6.765 6.788 6.752 6.788 25,547 +0.01(+0.20%)
Sep 26, 2002 6.743 6.774 6.715 6.774 49,553 +0.06(+0.88%)
Sep 25, 2002 6.770 6.774 6.715 6.715 63,428 -0.05(-0.80%)
Sep 24, 2002 6.765 6.802 6.738 6.770 72,458 +0.00(+0.07%)
Sep 23, 2002 6.756 6.788 6.729 6.765 31,714 +0.03(+0.47%)
Sep 20, 2002 6.779 6.811 6.684 6.734 54,399 -0.07(-1.07%)
Sep 19, 2002 6.843 6.852 6.756 6.806 47,351 -0.01(-0.20%)
Sep 18, 2002 6.847 6.847 6.788 6.820 50,214 -0.03(-0.40%)
Sep 17, 2002 6.811 6.847 6.811 6.847 33,696 +0.04(+0.53%)
Sep 16, 2002 6.820 6.843 6.756 6.811 62,988 +0.00(+0.00%)
Sep 13, 2002 6.802 6.811 6.743 6.811 104,393 +0.01(+0.20%)
Sep 12, 2002 6.752 6.806 6.743 6.797 83,470 +0.02(+0.34%)
Sep 11, 2002 6.743 6.788 6.743 6.774 51,315 +0.01(+0.13%)
Sep 10, 2002 6.765 6.797 6.761 6.765 71,137 +0.02(+0.34%)
Sep 09, 2002 6.756 6.765 6.743 6.743 70,476 -0.01(-0.20%)
Sep 06, 2002 6.788 6.788 6.720 6.756 36,559 -0.03(-0.47%)
Sep 05, 2002 6.670 6.797 6.670 6.788 53,958 +0.10(+1.56%)
Sep 04, 2002 6.638 6.752 6.638 6.684 75,762 +0.05(+0.82%)
Sep 03, 2002 6.652 6.697 6.629 6.629 46,030 +0.02(+0.34%)
Aug 30, 2002 6.606 6.611 6.606 6.606 48,012 -0.00(-0.07%)
Aug 29, 2002 6.616 6.616 6.552 6.611 42,285 +0.00(+0.07%)
Aug 28, 2002 6.543 6.606 6.520 6.606 62,988 +0.10(+1.46%)
Aug 27, 2002 6.525 6.538 6.502 6.511 42,065 +0.03(+0.42%)
Aug 26, 2002 6.552 6.566 6.475 6.484 117,167 -0.06(-0.97%)
Aug 23, 2002 6.611 6.611 6.511 6.547 76,863 -0.05(-0.83%)
Aug 22, 2002 6.597 6.611 6.570 6.602 91,619 +0.01(+0.21%)
Aug 21, 2002 6.620 6.620 6.588 6.588 31,494 -0.03(-0.41%)
Aug 20, 2002 6.629 6.652 6.606 6.616 62,547 -0.04(-0.55%)
Aug 16, 2002 6.661 6.679 6.629 6.652 42,065 +0.00(+0.00%)
Aug 15, 2002 6.688 6.693 6.643 6.652 15,196 -0.04(-0.54%)
Aug 14, 2002 6.629 6.688 6.611 6.688 42,285 +0.06(+0.89%)
Aug 13, 2002 6.647 6.697 6.606 6.629 108,137 -0.07(-1.02%)
Aug 12, 2002 6.720 6.729 6.697 6.697 16,738 +0.03(+0.48%)
Aug 07, 2002 6.688 6.747 6.665 6.665 33,916 -0.07(-1.01%)
Aug 06, 2002 6.743 6.761 6.697 6.734 32,815 +0.04(+0.54%)
Aug 05, 2002 6.720 6.756 6.697 6.697 35,678 -0.01(-0.14%)
Aug 02, 2002 6.720 6.720 6.647 6.706 50,214 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.