Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.956 1.956 1.923 1.948 364,896 -0.01(-0.67%)
Oct 30, 2019 1.974 1.974 1.949 1.961 372,883 -0.03(-1.55%)
Oct 29, 2019 2.022 2.022 1.992 1.992 269,098 -0.04(-1.74%)
Oct 28, 2019 2.018 2.031 2.018 2.027 256,429 -0.00(-0.22%)
Oct 25, 2019 2.018 2.036 2.005 2.031 115,067 +0.01(+0.65%)
Oct 24, 2019 2.027 2.027 2.014 2.018 85,807 -0.02(-0.87%)
Oct 23, 2019 2.018 2.044 2.018 2.036 186,165 +0.01(+0.43%)
Oct 22, 2019 2.040 2.049 2.019 2.027 315,739 -0.04(-2.13%)
Oct 21, 2019 2.053 2.080 2.049 2.071 356,274 +0.02(+0.86%)
Oct 18, 2019 2.049 2.062 2.022 2.053 423,501 -0.01(-0.64%)
Oct 17, 2019 2.071 2.075 2.053 2.066 121,844 -0.01(-0.64%)
Oct 16, 2019 2.058 2.088 2.054 2.080 110,491 +0.01(+0.43%)
Oct 15, 2019 2.062 2.071 2.040 2.071 346,295 +0.01(+0.64%)
Oct 14, 2019 2.040 2.075 2.031 2.058 217,283 +0.00(+0.21%)
Oct 11, 2019 2.044 2.066 2.036 2.053 201,083 +0.02(+1.08%)
Oct 10, 2019 2.018 2.036 2.005 2.031 183,070 +0.04(+1.77%)
Oct 09, 2019 2.005 2.014 1.992 1.996 226,632 -0.00(-0.22%)
Oct 08, 2019 1.987 2.009 1.978 2.000 197,829 +0.00(+0.22%)
Oct 07, 2019 2.009 2.018 1.985 1.996 453,019 -0.10(-4.63%)
Oct 04, 2019 2.075 2.097 2.075 2.093 308,207 +0.02(+1.06%)
Oct 03, 2019 2.084 2.088 2.058 2.071 401,055 -0.01(-0.63%)
Oct 02, 2019 2.102 2.102 2.080 2.084 362,223 -0.11(-5.02%)
Oct 01, 2019 2.199 2.216 2.181 2.194 265,360 -0.01(-0.60%)
Sep 30, 2019 2.203 2.207 2.190 2.207 313,338 +0.02(+0.81%)
Sep 27, 2019 2.163 2.203 2.163 2.190 201,310 +0.02(+1.02%)
Sep 26, 2019 2.172 2.177 2.155 2.168 316,559 -0.00(-0.20%)
Sep 25, 2019 2.137 2.172 2.102 2.172 418,751 +0.06(+2.71%)
Sep 24, 2019 2.133 2.146 2.111 2.115 294,844 -0.00(-0.21%)
Sep 23, 2019 2.128 2.141 2.115 2.119 427,150 -0.04(-2.04%)
Sep 20, 2019 2.150 2.163 2.146 2.163 206,530 +0.00(+0.20%)
Sep 19, 2019 2.185 2.185 2.150 2.159 203,641 -0.02(-0.81%)
Sep 18, 2019 2.168 2.181 2.155 2.177 198,682 +0.03(+1.23%)
Sep 17, 2019 2.185 2.185 2.146 2.150 268,610 -0.03(-1.21%)
Sep 16, 2019 2.128 2.181 2.119 2.177 494,699 +0.04(+2.07%)
Sep 13, 2019 2.137 2.137 2.111 2.133 548,554 +0.02(+0.83%)
Sep 12, 2019 2.102 2.124 2.097 2.115 162,723 +0.02(+0.84%)
Sep 11, 2019 2.106 2.106 2.080 2.097 278,800 -0.01(-0.42%)
Sep 10, 2019 2.111 2.115 2.075 2.106 583,181 +0.04(+2.14%)
Sep 09, 2019 2.027 2.062 2.027 2.062 391,080 +0.12(+6.15%)
Sep 06, 2019 1.938 1.947 1.926 1.943 390,842 +0.00(+0.00%)
Sep 05, 2019 1.896 1.947 1.896 1.943 404,361 +0.04(+2.22%)
Sep 04, 2019 1.913 1.926 1.888 1.901 557,357 -0.04(-1.96%)
Sep 03, 2019 1.913 1.949 1.913 1.938 253,174 +0.01(+0.66%)
Aug 30, 2019 1.943 1.943 1.905 1.926 448,744 +0.00(+0.00%)
Aug 29, 2019 1.879 1.926 1.879 1.926 564,523 -0.01(-0.65%)
Aug 28, 2019 1.913 1.951 1.905 1.938 386,779 +0.03(+1.77%)
Aug 27, 2019 1.909 1.922 1.892 1.905 383,167 +0.03(+1.57%)
Aug 26, 2019 1.884 1.896 1.865 1.875 510,992 -0.07(-3.47%)
Aug 23, 2019 1.960 1.972 1.938 1.943 547,938 -0.03(-1.50%)
Aug 22, 2019 1.976 1.985 1.964 1.972 361,962 -0.03(-1.27%)
Aug 21, 2019 1.997 2.006 1.989 1.997 178,116 +0.02(+1.07%)
Aug 20, 2019 2.002 2.002 1.964 1.976 509,523 -0.07(-3.30%)
Aug 19, 2019 2.023 2.052 2.006 2.044 338,229 +0.00(+0.00%)
Aug 16, 2019 2.010 2.052 1.989 2.044 349,076 +0.03(+1.46%)
Aug 15, 2019 2.035 2.042 2.006 2.014 479,278 -0.05(-2.65%)
Aug 14, 2019 2.107 2.124 2.065 2.069 571,206 -0.12(-5.58%)
Aug 13, 2019 2.195 2.208 2.183 2.191 369,119 -0.08(-3.52%)
Aug 12, 2019 2.276 2.288 2.259 2.271 188,683 -0.01(-0.55%)
Aug 09, 2019 2.271 2.297 2.267 2.284 260,561 -0.01(-0.37%)
Aug 08, 2019 2.259 2.301 2.242 2.292 618,850 +0.03(+1.12%)
Aug 07, 2019 2.233 2.276 2.221 2.267 330,640 -0.01(-0.37%)
Aug 06, 2019 2.288 2.295 2.259 2.276 1,335,757 +0.03(+1.31%)
Aug 05, 2019 2.259 2.267 2.229 2.246 211,512 -0.03(-1.48%)
Aug 02, 2019 2.250 2.280 2.240 2.280 226,152 +0.03(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.