Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.675 -0.045 (-1.21%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.487 6.654 6.375 6.496 77,762 -0.08(-1.18%)
Oct 28, 2022 6.617 6.745 6.487 6.574 46,300 -0.01(-0.09%)
Oct 27, 2022 6.776 6.836 6.460 6.580 84,163 +0.00(+0.00%)
Oct 26, 2022 6.460 6.642 6.460 6.580 49,579 +0.13(+1.99%)
Oct 25, 2022 6.349 6.614 6.306 6.451 40,652 +0.06(+0.94%)
Oct 24, 2022 6.349 6.409 6.246 6.392 83,702 +0.04(+0.67%)
Oct 21, 2022 6.280 6.406 6.170 6.349 46,823 +0.05(+0.81%)
Oct 20, 2022 6.357 6.383 6.144 6.298 38,641 +0.09(+1.38%)
Oct 19, 2022 6.101 6.212 6.025 6.212 30,269 +0.11(+1.82%)
Oct 18, 2022 6.315 6.350 5.999 6.101 104,009 -0.05(-0.83%)
Oct 17, 2022 6.366 6.520 6.118 6.152 59,472 +0.00(+0.00%)
Oct 14, 2022 6.315 6.451 6.105 6.152 27,658 -0.07(-1.10%)
Oct 13, 2022 6.093 6.477 6.067 6.221 39,677 +0.07(+1.11%)
Oct 12, 2022 6.306 6.368 6.110 6.152 65,381 -0.06(-0.96%)
Oct 11, 2022 6.409 6.562 6.152 6.212 85,985 -0.23(-3.58%)
Oct 10, 2022 6.733 6.896 6.342 6.443 53,255 -0.28(-4.19%)
Oct 07, 2022 6.956 7.058 6.716 6.725 45,091 -0.23(-3.32%)
Oct 06, 2022 6.750 7.118 6.740 6.956 58,191 +0.29(+4.36%)
Oct 05, 2022 6.426 6.708 6.409 6.665 81,926 +0.30(+4.70%)
Oct 04, 2022 6.417 6.537 6.366 6.366 44,547 +0.08(+1.22%)
Oct 03, 2022 6.195 6.409 6.195 6.289 90,858 +0.15(+2.51%)
Sep 30, 2022 6.349 6.468 6.110 6.135 82,448 -0.44(-6.75%)
Sep 29, 2022 6.691 6.691 6.346 6.580 89,493 +0.00(+0.04%)
Sep 28, 2022 6.256 6.644 6.079 6.577 50,734 +0.41(+6.57%)
Sep 27, 2022 6.121 6.242 6.003 6.172 72,741 +0.09(+1.53%)
Sep 26, 2022 6.138 6.332 6.011 6.079 83,120 -0.06(-0.96%)
Sep 23, 2022 6.805 6.860 5.918 6.138 172,080 -0.69(-10.14%)
Sep 22, 2022 7.050 7.210 6.847 6.830 54,812 -0.14(-1.94%)
Sep 21, 2022 7.176 7.176 6.965 6.965 29,838 -0.21(-2.94%)
Sep 20, 2022 7.320 7.320 6.940 7.176 56,176 -0.14(-1.96%)
Sep 19, 2022 7.235 7.458 7.210 7.320 38,629 +0.03(+0.46%)
Sep 16, 2022 7.354 7.362 7.176 7.286 41,070 -0.11(-1.48%)
Sep 15, 2022 7.514 7.556 7.337 7.396 51,231 -0.12(-1.57%)
Sep 14, 2022 7.413 7.538 7.345 7.514 39,598 +0.20(+2.77%)
Sep 13, 2022 7.219 7.472 7.050 7.311 80,254 +0.07(+0.93%)
Sep 12, 2022 7.134 7.261 7.024 7.244 46,841 +0.10(+1.42%)
Sep 09, 2022 7.134 7.292 6.957 7.143 107,408 +0.06(+0.83%)
Sep 08, 2022 7.143 7.202 7.008 7.084 58,623 -0.19(-2.67%)
Sep 07, 2022 7.472 7.472 7.073 7.278 95,703 -0.19(-2.60%)
Sep 06, 2022 7.523 7.565 7.394 7.472 32,463 -0.09(-1.23%)
Sep 02, 2022 7.666 7.666 7.388 7.565 36,600 +0.18(+2.40%)
Sep 01, 2022 7.624 7.639 7.317 7.387 41,129 -0.12(-1.57%)
Aug 31, 2022 7.176 7.632 7.176 7.506 54,896 +0.19(+2.66%)
Aug 30, 2022 7.767 7.801 7.210 7.311 60,097 -0.45(-5.75%)
Aug 29, 2022 7.640 7.774 7.615 7.757 99,447 +0.08(+0.98%)
Aug 26, 2022 7.799 7.816 7.590 7.682 57,762 -0.04(-0.54%)
Aug 25, 2022 7.649 7.724 7.573 7.724 59,996 +0.08(+0.98%)
Aug 24, 2022 7.623 7.682 7.481 7.649 44,921 +0.12(+1.55%)
Aug 23, 2022 7.607 7.649 7.440 7.532 57,107 -0.09(-1.21%)
Aug 22, 2022 7.448 7.623 7.440 7.623 45,253 +0.11(+1.45%)
Aug 19, 2022 7.540 7.707 7.473 7.515 80,010 -0.01(-0.11%)
Aug 18, 2022 7.389 7.573 7.272 7.523 74,010 +0.16(+2.16%)
Aug 17, 2022 7.231 7.396 7.189 7.364 22,373 +0.01(+0.11%)
Aug 16, 2022 7.231 7.398 7.201 7.356 31,862 +0.00(+0.00%)
Aug 15, 2022 7.281 7.433 7.143 7.356 40,149 -0.03(-0.34%)
Aug 12, 2022 7.415 7.415 7.164 7.381 31,116 -0.01(-0.11%)
Aug 11, 2022 7.264 7.389 7.030 7.389 43,577 +0.17(+2.31%)
Aug 10, 2022 7.206 7.256 7.078 7.222 26,245 +0.08(+1.17%)
Aug 09, 2022 7.130 7.218 7.072 7.139 17,233 -0.04(-0.58%)
Aug 08, 2022 7.038 7.180 7.038 7.180 31,393 +0.15(+2.14%)
Aug 05, 2022 6.796 7.105 6.796 7.030 44,405 +0.24(+3.57%)
Aug 04, 2022 6.938 7.015 6.788 6.788 63,857 -0.15(-2.17%)
Aug 03, 2022 7.164 7.242 6.846 6.938 37,238 -0.15(-2.12%)
Aug 02, 2022 7.122 7.272 6.951 7.089 35,487 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.