Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permrock Royalty Trust Trust Units (NY: PRT )

3.670 -0.050 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.543 5.551 5.319 5.343 122,698 -0.26(-4.68%)
Oct 28, 2021 5.643 5.643 5.529 5.605 25,360 -0.04(-0.64%)
Oct 27, 2021 5.840 5.893 5.579 5.641 76,034 -0.21(-3.66%)
Oct 26, 2021 5.908 5.855 78,165 -0.05(-0.78%)
Oct 25, 2021 5.618 5.908 5.572 5.901 166,286 +0.29(+5.18%)
Oct 22, 2021 5.434 5.610 5.396 5.610 77,155 +0.18(+3.24%)
Oct 21, 2021 5.465 5.549 5.411 5.434 38,185 -0.04(-0.70%)
Oct 20, 2021 5.342 5.472 5.334 5.472 55,174 +0.12(+2.29%)
Oct 19, 2021 5.457 5.457 5.292 5.350 93,147 -0.02(-0.29%)
Oct 18, 2021 5.357 5.471 5.331 5.365 73,892 +0.05(+1.01%)
Oct 15, 2021 5.373 5.396 5.250 5.311 25,162 +0.02(+0.43%)
Oct 14, 2021 5.281 5.487 5.253 5.289 51,098 +0.01(+0.14%)
Oct 13, 2021 5.174 5.319 5.174 5.281 21,053 +0.08(+1.62%)
Oct 12, 2021 5.357 5.357 5.181 5.197 54,137 -0.15(-2.86%)
Oct 11, 2021 5.311 5.350 5.295 5.350 55,486 +0.07(+1.30%)
Oct 08, 2021 5.135 5.311 5.135 5.281 32,335 +0.13(+2.53%)
Oct 07, 2021 5.266 5.273 5.117 5.151 41,646 -0.05(-0.88%)
Oct 06, 2021 5.227 5.315 5.128 5.197 74,386 -0.15(-2.86%)
Oct 05, 2021 5.281 5.357 5.281 5.350 62,186 +0.07(+1.30%)
Oct 04, 2021 5.204 5.281 5.143 5.281 68,969 +0.15(+2.99%)
Oct 01, 2021 5.051 5.250 5.051 5.128 42,243 +0.03(+0.60%)
Sep 30, 2021 5.036 5.105 4.988 5.097 17,341 +0.02(+0.30%)
Sep 29, 2021 5.181 5.250 5.065 5.082 43,321 -0.11(-2.06%)
Sep 28, 2021 5.121 5.272 4.961 5.189 50,182 +0.05(+1.04%)
Sep 27, 2021 4.999 5.204 4.999 5.136 99,351 +0.14(+2.74%)
Sep 24, 2021 4.976 5.045 4.976 4.999 17,210 +0.00(+0.00%)
Sep 23, 2021 4.893 5.052 4.862 4.999 33,172 +0.17(+3.62%)
Sep 22, 2021 4.877 4.890 4.786 4.824 53,299 +0.02(+0.32%)
Sep 21, 2021 4.695 4.862 4.695 4.809 34,586 +0.11(+2.26%)
Sep 20, 2021 4.931 4.931 4.665 4.703 74,482 -0.36(-7.06%)
Sep 17, 2021 5.090 5.104 4.984 5.060 16,151 -0.02(-0.30%)
Sep 16, 2021 5.143 5.204 4.980 5.075 29,776 -0.08(-1.48%)
Sep 15, 2021 4.824 5.170 4.824 5.151 142,082 +0.34(+7.11%)
Sep 14, 2021 4.862 4.870 4.665 4.809 26,256 -0.05(-1.09%)
Sep 13, 2021 4.976 4.976 4.862 4.862 72,760 -0.05(-1.08%)
Sep 10, 2021 4.824 4.947 4.824 4.915 31,565 +0.09(+1.89%)
Sep 09, 2021 4.855 4.915 4.759 4.824 36,638 +0.02(+0.33%)
Sep 08, 2021 4.839 4.839 4.748 4.809 35,535 +0.01(+0.31%)
Sep 07, 2021 4.923 4.938 4.748 4.794 31,284 -0.11(-2.32%)
Sep 03, 2021 4.862 4.931 4.831 4.908 20,997 +0.05(+1.02%)
Sep 02, 2021 4.877 4.892 4.845 4.858 16,989 +0.03(+0.71%)
Sep 01, 2021 4.900 4.933 4.824 4.824 20,653 -0.08(-1.70%)
Aug 31, 2021 4.847 4.931 4.824 4.908 22,966 +0.02(+0.47%)
Aug 30, 2021 4.870 4.912 4.824 4.885 43,921 +0.06(+1.29%)
Aug 27, 2021 4.823 4.883 4.782 4.823 50,889 -0.03(-0.62%)
Aug 26, 2021 4.898 4.920 4.755 4.853 41,670 +0.01(+0.23%)
Aug 25, 2021 4.815 4.913 4.800 4.841 21,348 -0.01(-0.23%)
Aug 24, 2021 4.838 4.889 4.744 4.853 35,208 +0.07(+1.42%)
Aug 23, 2021 4.665 4.815 4.638 4.785 48,130 +0.13(+2.75%)
Aug 20, 2021 4.627 4.815 4.589 4.657 93,443 -0.02(-0.48%)
Aug 19, 2021 4.710 4.710 4.574 4.680 40,532 -0.14(-2.84%)
Aug 18, 2021 4.913 4.958 4.777 4.816 14,493 -0.05(-1.06%)
Aug 17, 2021 4.890 5.011 4.841 4.868 17,538 -0.02(-0.31%)
Aug 16, 2021 4.875 4.890 4.830 4.883 22,672 +0.01(+0.15%)
Aug 13, 2021 4.890 4.890 4.777 4.875 25,328 -0.01(-0.15%)
Aug 12, 2021 4.815 4.890 4.762 4.883 23,520 +0.00(+0.00%)
Aug 11, 2021 4.665 4.973 4.665 4.883 42,272 +0.18(+3.84%)
Aug 10, 2021 4.597 4.777 4.589 4.702 32,903 +0.09(+1.96%)
Aug 09, 2021 4.642 4.642 4.477 4.612 63,416 -0.12(-2.54%)
Aug 06, 2021 4.702 4.762 4.665 4.732 32,722 +0.02(+0.48%)
Aug 05, 2021 4.687 4.777 4.650 4.710 59,344 +0.01(+0.16%)
Aug 04, 2021 4.823 4.890 4.680 4.702 80,420 -0.21(-4.29%)
Aug 03, 2021 4.973 5.078 4.793 4.913 54,334 -0.12(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.