Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Emerging Markets Bond Bull 3X Shares (NY: EMBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.22 25.22 25.22 0 +0.49(+1.96%)
Oct 25, 2017 24.74 24.74 24.74 926 -0.40(-1.60%)
Oct 24, 2017 25.14 25.14 25.14 25.14 102 +0.07(+0.29%)
Oct 20, 2017 25.07 25.07 25.07 0 -0.28(-1.11%)
Oct 19, 2017 25.31 25.35 25.31 25.35 577 +0.05(+0.21%)
Oct 13, 2017 25.30 25.30 25.30 0 +0.45(+1.82%)
Oct 10, 2017 24.85 24.85 24.85 0 -0.23(-0.93%)
Sep 26, 2017 25.08 25.08 25.08 10 +0.00(+0.00%)
Sep 25, 2017 25.08 25.08 25.08 25.08 489 +0.08(+0.31%)
Sep 21, 2017 25.00 25.00 25.00 0 -0.44(-1.72%)
Sep 18, 2017 25.44 62 -0.12(-0.47%)
Sep 15, 2017 25.54 25.56 25.54 25.56 521 -0.03(-0.10%)
Sep 11, 2017 25.58 64 -0.03(-0.11%)
Sep 07, 2017 25.61 25.61 25.61 0 +0.17(+0.67%)
Sep 06, 2017 25.56 25.56 25.44 25.44 941 +0.10(+0.40%)
Sep 01, 2017 25.34 185 +0.28(+1.11%)
Aug 30, 2017 25.06 41 +0.22(+0.87%)
Aug 29, 2017 25.13 25.13 24.85 24.85 2,521 +0.06(+0.25%)
Aug 28, 2017 24.80 24.80 24.78 24.78 453 +0.25(+1.01%)
Aug 23, 2017 24.54 24.54 24.54 0 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.