Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.980 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.182 8.202 8.115 8.173 43,054 +0.02(+0.24%)
Oct 30, 2023 8.124 8.182 8.124 8.153 28,941 +0.00(+0.00%)
Oct 27, 2023 8.153 8.221 8.105 8.153 30,873 +0.00(+0.00%)
Oct 26, 2023 8.211 8.250 8.153 8.153 36,586 -0.06(-0.71%)
Oct 25, 2023 8.231 8.346 8.182 8.211 15,712 -0.10(-1.16%)
Oct 24, 2023 8.240 8.313 8.240 8.308 16,871 +0.11(+1.29%)
Oct 23, 2023 8.115 8.269 8.115 8.202 20,576 +0.03(+0.35%)
Oct 20, 2023 8.182 8.221 8.123 8.173 18,780 +0.00(+0.00%)
Oct 19, 2023 8.240 8.308 8.173 8.173 24,197 -0.09(-1.05%)
Oct 18, 2023 8.269 8.414 8.211 8.260 23,885 -0.02(-0.23%)
Oct 17, 2023 8.211 8.346 8.202 8.279 34,159 +0.07(+0.82%)
Oct 16, 2023 8.250 8.269 8.211 8.211 35,282 -0.03(-0.38%)
Oct 13, 2023 8.317 8.317 8.240 8.242 13,012 -0.03(-0.32%)
Oct 12, 2023 8.298 8.385 8.250 8.269 34,516 -0.05(-0.58%)
Oct 11, 2023 8.317 8.322 8.298 8.317 19,916 +0.03(+0.30%)
Oct 10, 2023 8.283 8.328 8.280 8.292 15,870 +0.01(+0.12%)
Oct 09, 2023 8.264 8.330 8.264 8.283 2,546 -0.01(-0.12%)
Oct 06, 2023 8.264 8.312 8.254 8.292 52,814 +0.01(+0.12%)
Oct 05, 2023 8.273 8.388 8.264 8.283 15,387 -0.04(-0.46%)
Oct 04, 2023 8.340 8.340 8.264 8.321 7,056 +0.02(+0.23%)
Oct 03, 2023 8.436 8.436 8.273 8.302 20,218 -0.11(-1.26%)
Oct 02, 2023 8.456 8.465 8.375 8.408 17,687 -0.02(-0.23%)
Sep 29, 2023 8.427 8.427 8.254 8.427 32,886 +0.05(+0.57%)
Sep 28, 2023 8.264 8.398 8.264 8.379 29,335 +0.12(+1.39%)
Sep 27, 2023 8.254 8.321 8.254 8.264 51,328 -0.03(-0.35%)
Sep 26, 2023 8.292 8.321 8.264 8.292 21,677 -0.02(-0.23%)
Sep 25, 2023 8.388 8.321 8.288 8.312 9,591 -0.02(-0.23%)
Sep 22, 2023 8.465 8.465 8.321 8.331 17,184 -0.09(-1.03%)
Sep 21, 2023 8.321 8.446 8.321 8.417 12,275 +0.07(+0.80%)
Sep 20, 2023 8.398 8.398 8.321 8.350 18,397 -0.09(-1.02%)
Sep 19, 2023 8.331 8.446 8.294 8.436 27,630 +0.06(+0.69%)
Sep 18, 2023 8.369 8.475 8.312 8.379 38,231 +0.03(+0.34%)
Sep 15, 2023 8.321 8.350 8.273 8.350 12,254 +0.01(+0.12%)
Sep 14, 2023 8.302 8.350 8.302 8.340 13,310 +0.03(+0.35%)
Sep 13, 2023 8.292 8.331 8.292 8.312 3,888 +0.02(+0.23%)
Sep 12, 2023 8.302 8.331 8.283 8.292 3,695 +0.01(+0.12%)
Sep 11, 2023 8.321 8.357 8.283 8.283 32,731 -0.04(-0.46%)
Sep 08, 2023 8.273 8.379 8.273 8.321 17,623 +0.06(+0.77%)
Sep 07, 2023 8.301 8.301 8.258 8.258 17,356 -0.03(-0.35%)
Sep 06, 2023 8.325 8.387 8.259 8.286 35,864 -0.11(-1.25%)
Sep 05, 2023 8.382 8.448 8.239 8.391 18,752 -0.01(-0.11%)
Sep 01, 2023 8.487 8.487 8.382 8.401 20,304 +0.03(+0.34%)
Aug 31, 2023 8.334 8.382 8.277 8.372 20,228 +0.05(+0.57%)
Aug 30, 2023 8.315 8.401 8.315 8.325 32,148 -0.04(-0.46%)
Aug 29, 2023 8.344 8.439 8.296 8.363 53,416 -0.01(-0.11%)
Aug 28, 2023 8.391 8.401 8.325 8.372 17,065 +0.01(+0.11%)
Aug 25, 2023 8.239 8.401 8.231 8.363 27,894 +0.12(+1.51%)
Aug 24, 2023 8.239 8.286 8.210 8.239 37,787 +0.01(+0.12%)
Aug 23, 2023 8.229 8.258 8.191 8.229 31,417 -0.04(-0.46%)
Aug 22, 2023 8.220 8.267 8.220 8.267 18,027 +0.07(+0.81%)
Aug 21, 2023 8.220 8.258 8.191 8.201 9,632 +0.00(+0.00%)
Aug 18, 2023 8.181 8.243 8.181 8.201 14,393 -0.01(-0.12%)
Aug 17, 2023 8.201 8.267 8.201 8.210 8,990 -0.02(-0.23%)
Aug 16, 2023 8.267 8.309 8.229 8.229 53,699 -0.04(-0.46%)
Aug 15, 2023 8.277 8.315 8.258 8.267 44,634 -0.03(-0.35%)
Aug 14, 2023 8.325 8.357 8.258 8.296 28,486 -0.05(-0.57%)
Aug 11, 2023 8.334 8.410 8.315 8.344 16,719 +0.00(+0.00%)
Aug 10, 2023 8.344 8.391 8.315 8.344 15,361 +0.01(+0.07%)
Aug 09, 2023 8.310 8.362 8.300 8.338 20,651 +0.00(+0.00%)
Aug 08, 2023 8.404 8.404 8.300 8.338 10,201 -0.03(-0.34%)
Aug 07, 2023 8.376 8.499 8.319 8.367 16,067 +0.05(+0.57%)
Aug 04, 2023 8.357 8.442 8.310 8.319 28,606 -0.01(-0.11%)
Aug 03, 2023 8.310 8.518 8.310 8.329 16,007 +0.00(+0.00%)
Aug 02, 2023 8.414 8.422 8.324 8.329 10,574 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.