Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.940 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.433 8.733 8.433 8.716 25,580 +0.23(+2.67%)
Oct 28, 2021 8.417 8.587 8.359 8.490 33,593 +0.09(+1.06%)
Oct 27, 2021 8.482 8.496 8.336 8.401 40,268 -0.08(-0.95%)
Oct 26, 2021 8.417 8.401 8.482 41,241 +0.10(+1.16%)
Oct 25, 2021 8.353 8.417 8.336 8.385 22,469 +0.01(+0.10%)
Oct 22, 2021 8.336 8.433 8.336 8.377 30,077 -0.04(-0.48%)
Oct 21, 2021 8.385 8.417 8.344 8.417 12,731 +0.02(+0.29%)
Oct 20, 2021 8.353 8.417 8.353 8.393 16,299 +0.02(+0.29%)
Oct 19, 2021 8.369 8.401 8.328 8.369 19,425 -0.02(-0.29%)
Oct 18, 2021 8.385 8.417 8.369 8.393 14,414 +0.01(+0.10%)
Oct 15, 2021 8.328 8.433 8.304 8.385 21,401 +0.05(+0.58%)
Oct 14, 2021 8.344 8.344 8.312 8.336 31,276 +0.02(+0.29%)
Oct 13, 2021 8.369 8.432 8.304 8.312 33,959 -0.07(-0.87%)
Oct 12, 2021 8.385 8.433 8.361 8.385 8,510 +0.00(+0.00%)
Oct 11, 2021 8.466 8.466 8.381 8.385 6,909 +0.01(+0.10%)
Oct 08, 2021 8.336 8.401 8.336 8.377 11,777 +0.09(+1.13%)
Oct 07, 2021 8.331 8.363 8.283 8.283 15,612 +0.00(+0.00%)
Oct 06, 2021 8.372 8.412 8.275 8.283 25,320 -0.07(-0.87%)
Oct 05, 2021 8.299 8.436 8.275 8.355 13,642 +0.08(+0.97%)
Oct 04, 2021 8.323 8.397 8.267 8.275 6,343 -0.06(-0.77%)
Oct 01, 2021 8.420 8.420 8.267 8.339 28,785 +0.02(+0.29%)
Sep 30, 2021 8.331 8.331 8.267 8.315 13,727 +0.08(+0.98%)
Sep 29, 2021 8.251 8.251 8.235 8.235 31,138 +0.00(+0.00%)
Sep 28, 2021 8.267 8.307 8.235 8.235 12,574 -0.05(-0.58%)
Sep 27, 2021 8.275 8.295 8.275 8.283 11,675 +0.02(+0.29%)
Sep 24, 2021 8.267 8.301 8.251 8.259 45,603 -0.01(-0.10%)
Sep 23, 2021 8.331 8.347 8.267 8.267 28,740 -0.03(-0.39%)
Sep 22, 2021 8.259 8.351 8.259 8.299 14,521 +0.04(+0.49%)
Sep 21, 2021 8.339 8.339 8.259 8.259 19,710 -0.02(-0.29%)
Sep 20, 2021 8.275 8.339 8.259 8.283 14,677 -0.06(-0.68%)
Sep 17, 2021 8.452 8.452 8.283 8.339 18,843 -0.09(-1.05%)
Sep 16, 2021 8.380 8.476 8.350 8.428 40,925 +0.01(+0.10%)
Sep 15, 2021 8.436 8.436 8.291 8.420 13,428 +0.13(+1.55%)
Sep 14, 2021 8.377 8.398 8.291 8.291 21,787 -0.06(-0.68%)
Sep 13, 2021 8.315 8.347 8.315 8.347 2,764 +0.06(+0.78%)
Sep 10, 2021 8.283 8.355 8.275 8.283 32,225 +0.01(+0.16%)
Sep 09, 2021 8.286 8.342 8.262 8.270 25,804 -0.03(-0.39%)
Sep 08, 2021 8.366 8.374 8.230 8.302 47,975 -0.07(-0.86%)
Sep 07, 2021 8.382 8.446 8.334 8.374 69,923 -0.01(-0.10%)
Sep 03, 2021 8.382 8.454 8.310 8.382 39,811 -0.02(-0.29%)
Sep 02, 2021 8.438 8.446 8.378 8.406 12,008 -0.09(-1.04%)
Sep 01, 2021 8.350 8.494 8.294 8.494 20,442 +0.22(+2.61%)
Aug 31, 2021 8.214 8.278 8.214 8.278 27,755 +0.06(+0.68%)
Aug 30, 2021 8.270 8.278 8.214 8.222 54,349 -0.03(-0.39%)
Aug 27, 2021 8.278 8.278 8.222 8.254 18,569 -0.01(-0.10%)
Aug 26, 2021 8.254 8.277 8.238 8.262 24,696 +0.01(+0.10%)
Aug 25, 2021 8.246 8.254 8.227 8.254 12,444 +0.02(+0.19%)
Aug 24, 2021 8.254 8.262 8.222 8.238 50,347 -0.01(-0.10%)
Aug 23, 2021 8.254 8.254 8.246 8.246 7,991 +0.00(+0.00%)
Aug 20, 2021 8.230 8.262 8.230 8.246 5,192 +0.01(+0.10%)
Aug 19, 2021 8.214 8.254 8.214 8.238 43,138 -0.01(-0.10%)
Aug 18, 2021 8.246 8.270 8.246 8.246 12,965 -0.01(-0.15%)
Aug 17, 2021 8.246 8.294 8.230 8.258 31,165 +0.00(+0.05%)
Aug 16, 2021 8.406 8.406 8.254 8.254 50,069 -0.10(-1.25%)
Aug 13, 2021 8.519 8.519 8.350 8.358 44,349 -0.14(-1.70%)
Aug 12, 2021 8.454 8.647 8.454 8.503 73,063 +0.08(+0.95%)
Aug 11, 2021 8.302 8.438 8.278 8.422 36,027 +0.14(+1.70%)
Aug 10, 2021 8.281 8.297 8.257 8.281 26,954 -0.01(-0.10%)
Aug 09, 2021 8.249 8.289 8.252 8.289 5,431 +0.02(+0.29%)
Aug 06, 2021 8.273 8.289 8.249 8.265 16,962 +0.01(+0.10%)
Aug 05, 2021 8.313 8.313 8.249 8.257 24,229 -0.02(-0.29%)
Aug 04, 2021 8.273 8.305 8.258 8.281 14,181 +0.01(+0.10%)
Aug 03, 2021 8.305 8.305 8.233 8.273 34,189 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.