Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.975 -0.005 (-0.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.793 6.801 6.762 6.778 62,677 -0.01(-0.11%)
Oct 29, 2020 6.801 6.839 6.785 6.785 51,131 -0.02(-0.23%)
Oct 28, 2020 6.877 6.877 6.793 6.801 148,440 -0.08(-1.11%)
Oct 27, 2020 6.859 6.931 6.859 6.877 50,566 +0.04(+0.56%)
Oct 26, 2020 6.908 6.912 6.839 6.839 50,885 -0.05(-0.67%)
Oct 23, 2020 6.900 6.946 6.877 6.885 53,798 -0.04(-0.55%)
Oct 22, 2020 7.030 7.030 6.900 6.923 34,312 -0.02(-0.33%)
Oct 21, 2020 6.908 6.985 6.908 6.946 48,936 +0.00(+0.00%)
Oct 20, 2020 6.908 6.961 6.908 6.946 33,964 +0.05(+0.78%)
Oct 19, 2020 6.992 6.992 6.877 6.892 116,257 -0.05(-0.77%)
Oct 16, 2020 6.987 7.025 6.944 6.946 59,413 -0.04(-0.55%)
Oct 15, 2020 7.000 7.007 6.923 6.984 39,322 -0.01(-0.11%)
Oct 14, 2020 6.969 7.023 6.954 6.992 52,015 +0.01(+0.11%)
Oct 13, 2020 6.923 6.984 6.923 6.984 52,862 +0.07(+1.00%)
Oct 12, 2020 6.908 6.969 6.908 6.915 48,965 +0.04(+0.56%)
Oct 09, 2020 6.938 6.953 6.854 6.877 66,725 -0.04(-0.60%)
Oct 08, 2020 6.903 7.040 6.896 6.918 22,846 +0.02(+0.33%)
Oct 07, 2020 6.934 6.934 6.835 6.896 81,080 -0.01(-0.11%)
Oct 06, 2020 7.010 7.040 6.797 6.903 89,609 +0.02(+0.22%)
Oct 05, 2020 6.812 7.033 6.812 6.888 19,563 +0.01(+0.11%)
Oct 02, 2020 6.911 6.911 6.766 6.880 29,004 +0.07(+1.01%)
Oct 01, 2020 6.804 6.827 6.751 6.812 36,492 +0.11(+1.59%)
Sep 30, 2020 6.697 6.758 6.690 6.705 338,669 -0.01(-0.11%)
Sep 29, 2020 6.804 6.804 6.705 6.713 50,058 -0.05(-0.79%)
Sep 28, 2020 6.781 6.819 6.720 6.766 143,317 +0.03(+0.45%)
Sep 25, 2020 6.713 6.790 6.682 6.736 46,328 -0.01(-0.11%)
Sep 24, 2020 6.871 6.880 6.701 6.743 42,898 -0.08(-1.12%)
Sep 23, 2020 6.972 6.987 6.819 6.819 33,348 -0.11(-1.54%)
Sep 22, 2020 6.941 7.002 6.918 6.926 22,485 +0.01(+0.11%)
Sep 21, 2020 6.781 6.918 6.781 6.918 35,832 +0.02(+0.22%)
Sep 18, 2020 6.903 6.903 6.857 6.903 20,342 +0.02(+0.22%)
Sep 17, 2020 6.888 6.911 6.835 6.888 19,741 -0.02(-0.22%)
Sep 16, 2020 6.972 6.976 6.903 6.903 42,207 -0.02(-0.33%)
Sep 15, 2020 6.987 7.033 6.911 6.926 27,966 -0.04(-0.55%)
Sep 14, 2020 6.976 6.994 6.934 6.964 10,941 +0.05(+0.66%)
Sep 11, 2020 7.056 7.056 6.903 6.918 24,280 -0.08(-1.09%)
Sep 10, 2020 6.972 7.008 6.903 6.995 23,835 +0.07(+0.95%)
Sep 09, 2020 6.937 6.938 6.861 6.929 32,472 +0.07(+0.99%)
Sep 08, 2020 6.899 6.906 6.853 6.861 46,043 -0.09(-1.31%)
Sep 04, 2020 6.922 7.022 6.762 6.952 34,295 +0.08(+1.21%)
Sep 03, 2020 6.922 7.029 6.868 6.868 65,655 -0.16(-2.27%)
Sep 02, 2020 6.990 7.066 6.899 7.028 55,639 +0.05(+0.73%)
Sep 01, 2020 6.975 6.982 6.861 6.977 19,565 +0.03(+0.36%)
Aug 31, 2020 6.899 6.952 6.831 6.952 49,590 +0.11(+1.55%)
Aug 28, 2020 6.876 6.922 6.831 6.846 27,832 -0.05(-0.77%)
Aug 27, 2020 6.876 6.906 6.815 6.899 49,099 +0.00(+0.00%)
Aug 26, 2020 6.815 6.906 6.815 6.899 35,994 +0.03(+0.50%)
Aug 25, 2020 6.884 6.906 6.823 6.865 55,510 -0.05(-0.71%)
Aug 24, 2020 6.899 6.951 6.876 6.914 22,445 +0.02(+0.22%)
Aug 21, 2020 6.876 6.937 6.868 6.899 17,675 +0.00(+0.00%)
Aug 20, 2020 6.876 6.967 6.876 6.899 48,413 -0.04(-0.55%)
Aug 19, 2020 6.937 7.009 6.937 6.937 39,851 -0.05(-0.65%)
Aug 18, 2020 7.066 7.066 6.959 6.982 8,715 -0.09(-1.29%)
Aug 17, 2020 6.997 7.082 6.990 7.073 18,236 +0.05(+0.65%)
Aug 14, 2020 7.035 7.035 6.969 7.028 11,475 +0.05(+0.65%)
Aug 13, 2020 7.050 7.085 6.982 6.982 34,652 -0.02(-0.22%)
Aug 12, 2020 6.975 7.028 6.974 6.997 32,590 -0.03(-0.47%)
Aug 11, 2020 6.948 7.053 6.948 7.031 20,768 +0.09(+1.30%)
Aug 10, 2020 6.933 6.963 6.910 6.940 47,854 -0.01(-0.08%)
Aug 07, 2020 6.985 7.016 6.918 6.946 32,610 -0.12(-1.63%)
Aug 06, 2020 6.948 7.061 6.948 7.061 83,247 +0.05(+0.75%)
Aug 05, 2020 6.925 7.046 6.887 7.008 61,850 +0.08(+1.09%)
Aug 04, 2020 7.016 7.031 6.925 6.933 23,582 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.