Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Energy Inc (NY: LBRT )

22.73 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.392 6.568 6.363 6.529 827,516 +0.01(+0.15%)
Oct 29, 2020 6.363 6.578 6.060 6.519 1,500,215 +0.02(+0.30%)
Oct 28, 2020 7.457 7.575 6.451 6.500 1,813,818 -1.12(-14.74%)
Oct 27, 2020 7.487 7.663 7.262 7.624 449,370 +0.14(+1.83%)
Oct 26, 2020 7.975 7.995 7.330 7.487 621,539 -0.62(-7.60%)
Oct 23, 2020 7.975 8.376 7.912 8.102 588,203 +0.24(+3.11%)
Oct 22, 2020 7.712 7.985 7.643 7.858 1,350,601 +0.24(+3.21%)
Oct 21, 2020 7.624 7.936 7.526 7.614 810,279 -0.09(-1.14%)
Oct 20, 2020 7.526 7.751 7.369 7.702 641,131 +0.27(+3.68%)
Oct 19, 2020 7.448 7.760 7.340 7.428 768,271 +0.09(+1.20%)
Oct 16, 2020 7.760 7.858 7.262 7.340 744,232 -0.44(-5.65%)
Oct 15, 2020 7.536 7.809 7.409 7.780 1,381,832 +0.04(+0.51%)
Oct 14, 2020 7.702 8.083 7.702 7.741 775,414 +0.05(+0.64%)
Oct 13, 2020 7.506 7.991 7.500 7.692 995,906 -0.37(-4.61%)
Oct 12, 2020 8.112 8.151 7.868 8.063 389,976 -0.10(-1.20%)
Oct 09, 2020 8.591 8.787 8.142 8.161 745,153 -0.41(-4.79%)
Oct 08, 2020 8.650 8.728 8.239 8.572 1,292,965 +0.15(+1.74%)
Oct 07, 2020 8.503 8.884 8.337 8.425 2,859,414 -0.82(-8.88%)
Oct 06, 2020 9.617 10.29 9.246 9.246 1,992,182 -0.14(-1.46%)
Oct 05, 2020 8.933 9.393 8.728 9.383 785,260 +0.90(+10.60%)
Oct 02, 2020 7.497 8.621 7.475 8.484 861,279 +0.70(+9.05%)
Oct 01, 2020 7.770 8.034 7.487 7.780 913,415 -0.03(-0.38%)
Sep 30, 2020 7.800 8.230 7.604 7.809 1,354,601 +0.11(+1.40%)
Sep 29, 2020 7.428 7.712 7.203 7.702 854,160 +0.27(+3.68%)
Sep 28, 2020 7.321 7.599 7.164 7.428 741,766 +0.24(+3.40%)
Sep 25, 2020 6.842 7.203 6.617 7.184 1,052,913 +0.28(+4.11%)
Sep 24, 2020 7.066 7.252 6.822 6.900 768,957 -0.22(-3.02%)
Sep 23, 2020 7.184 7.311 6.930 7.115 1,115,431 -0.16(-2.15%)
Sep 22, 2020 7.565 7.672 7.096 7.272 1,065,177 -0.21(-2.75%)
Sep 21, 2020 8.630 8.630 7.262 7.477 1,374,931 -1.33(-15.09%)
Sep 18, 2020 9.305 9.666 8.689 8.806 3,369,815 -0.45(-4.86%)
Sep 17, 2020 8.933 9.305 8.826 9.256 1,335,241 +0.15(+1.61%)
Sep 16, 2020 8.816 9.471 8.718 9.109 1,285,076 +0.30(+3.44%)
Sep 15, 2020 8.445 8.924 8.366 8.806 977,401 +0.38(+4.52%)
Sep 14, 2020 8.073 8.591 7.868 8.425 1,371,742 +0.46(+5.77%)
Sep 11, 2020 7.907 8.352 7.829 7.966 1,390,550 +0.07(+0.87%)
Sep 10, 2020 8.269 8.405 7.878 7.897 2,275,771 -0.21(-2.53%)
Sep 09, 2020 8.083 8.376 7.966 8.102 839,035 +0.08(+0.97%)
Sep 08, 2020 8.318 8.464 8.015 8.024 1,217,770 -0.45(-5.31%)
Sep 04, 2020 8.650 8.650 8.249 8.474 479,750 +0.07(+0.81%)
Sep 03, 2020 8.562 8.640 8.181 8.405 691,048 +0.02(+0.23%)
Sep 02, 2020 8.552 9.051 8.230 8.386 1,855,253 -0.17(-1.94%)
Sep 01, 2020 7.145 8.982 7.145 8.552 3,999,140 +2.25(+35.66%)
Aug 31, 2020 6.656 6.656 6.304 6.304 285,143 -0.35(-5.29%)
Aug 28, 2020 6.500 6.695 6.402 6.656 322,289 +0.17(+2.56%)
Aug 27, 2020 6.353 6.558 6.285 6.490 173,399 +0.21(+3.27%)
Aug 26, 2020 6.460 6.568 6.226 6.285 176,344 -0.12(-1.83%)
Aug 25, 2020 6.627 6.627 6.314 6.402 203,469 -0.12(-1.80%)
Aug 24, 2020 6.441 6.676 6.304 6.519 449,700 +0.20(+3.09%)
Aug 21, 2020 6.529 6.597 6.259 6.324 181,914 -0.36(-5.41%)
Aug 20, 2020 6.724 6.773 6.627 6.685 131,917 -0.21(-2.98%)
Aug 19, 2020 6.763 7.047 6.754 6.891 166,199 +0.16(+2.32%)
Aug 18, 2020 7.047 7.106 6.724 6.734 242,349 -0.37(-5.23%)
Aug 17, 2020 7.154 7.164 7.018 7.106 396,680 -0.08(-1.09%)
Aug 14, 2020 7.037 7.184 6.959 7.184 199,205 +0.06(+0.82%)
Aug 13, 2020 7.106 7.164 7.037 7.125 283,746 -0.03(-0.41%)
Aug 12, 2020 6.988 7.174 6.969 7.154 553,839 +0.21(+2.95%)
Aug 11, 2020 6.842 7.145 6.744 6.949 624,342 +0.21(+3.04%)
Aug 10, 2020 6.363 6.783 6.333 6.744 549,119 +0.41(+6.48%)
Aug 07, 2020 6.177 6.353 6.079 6.333 469,109 +0.11(+1.73%)
Aug 06, 2020 6.500 6.500 6.206 6.226 200,083 -0.27(-4.21%)
Aug 05, 2020 6.294 6.548 6.226 6.500 315,210 +0.33(+5.39%)
Aug 04, 2020 5.796 6.201 5.796 6.167 407,070 +0.34(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.