Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.299 4.622 4.622 4.622 169,531,504 -0.07(-1.50%)
Oct 29, 2015 4.737 4.761 4.675 4.692 58,281,192 -0.10(-2.18%)
Oct 28, 2015 4.718 4.800 4.697 4.797 48,631,404 +0.09(+1.93%)
Oct 27, 2015 4.787 4.806 4.688 4.706 88,536,936 -0.11(-2.21%)
Oct 26, 2015 4.962 4.975 4.804 4.812 58,404,916 -0.16(-3.31%)
Oct 23, 2015 4.968 5.014 4.926 4.977 48,555,736 +0.04(+0.90%)
Oct 22, 2015 4.862 4.958 4.862 4.932 46,464,184 +0.09(+1.91%)
Oct 21, 2015 4.902 4.934 4.836 4.840 48,352,592 -0.06(-1.16%)
Oct 20, 2015 4.941 4.963 4.879 4.896 48,149,972 -0.07(-1.45%)
Oct 19, 2015 4.903 4.982 4.888 4.968 72,865,752 +0.02(+0.42%)
Oct 16, 2015 4.951 4.965 4.890 4.948 70,272,904 +0.02(+0.31%)
Oct 15, 2015 4.979 5.016 4.926 4.932 68,967,504 -0.11(-2.21%)
Oct 14, 2015 4.994 5.052 4.962 5.044 50,204,360 +0.03(+0.65%)
Oct 13, 2015 4.975 5.075 4.960 5.011 51,331,812 -0.01(-0.24%)
Oct 12, 2015 5.008 5.034 4.939 5.023 49,605,708 +0.00(+0.00%)
Oct 09, 2015 4.996 5.104 4.980 5.023 138,886,720 +0.02(+0.41%)
Oct 08, 2015 4.799 5.006 4.783 5.003 117,045,032 +0.20(+4.18%)
Oct 07, 2015 4.819 4.845 4.758 4.802 100,178,776 +0.00(+0.04%)
Oct 06, 2015 4.655 4.821 4.648 4.800 122,874,496 +0.14(+3.02%)
Oct 05, 2015 4.518 4.670 4.499 4.660 92,698,176 +0.19(+4.26%)
Oct 02, 2015 4.288 4.470 4.286 4.470 90,850,472 +0.12(+2.84%)
Oct 01, 2015 4.375 4.408 4.299 4.346 72,915,232 -0.04(-1.02%)
Sep 30, 2015 4.298 4.408 4.276 4.391 112,590,096 +0.16(+3.89%)
Sep 29, 2015 4.197 4.277 4.166 4.226 99,172,792 +0.01(+0.33%)
Sep 28, 2015 4.199 4.269 4.183 4.212 87,867,464 -0.08(-1.76%)
Sep 25, 2015 4.356 4.363 4.245 4.288 74,041,384 -0.04(-0.99%)
Sep 24, 2015 4.317 4.343 4.276 4.331 80,888,312 -0.04(-0.90%)
Sep 23, 2015 4.397 4.416 4.336 4.370 65,042,260 -0.03(-0.62%)
Sep 22, 2015 4.439 4.507 4.351 4.397 186,272,832 -0.14(-2.99%)
Sep 21, 2015 4.488 4.578 4.488 4.533 93,386,408 -0.02(-0.38%)
Sep 18, 2015 4.715 4.720 4.535 4.550 171,951,984 -0.18(-3.74%)
Sep 17, 2015 4.763 4.846 4.716 4.727 99,562,696 -0.15(-3.16%)
Sep 16, 2015 4.758 4.894 4.720 4.881 188,172,320 +0.25(+5.29%)
Sep 15, 2015 4.662 4.716 4.622 4.636 0 +0.00(+0.00%)
Sep 14, 2015 4.662 4.716 4.622 4.636 75,728,800 -0.02(-0.40%)
Sep 11, 2015 4.660 4.682 4.615 4.655 66,846,240 -0.03(-0.66%)
Sep 10, 2015 4.662 4.715 4.603 4.686 60,257,824 +0.01(+0.26%)
Sep 09, 2015 4.782 4.802 4.665 4.674 68,267,888 -0.06(-1.20%)
Sep 08, 2015 4.703 4.736 4.668 4.730 59,967,832 +0.10(+2.22%)
Sep 04, 2015 9.402 4.627 4.627 4.627 95,509,752 -0.20(-4.05%)
Sep 03, 2015 4.806 4.920 4.790 4.823 63,531,164 +0.02(+0.46%)
Sep 02, 2015 4.826 4.828 4.699 4.800 65,952,756 +0.03(+0.68%)
Sep 01, 2015 4.696 4.826 4.689 4.768 104,797,232 -0.04(-0.89%)
Aug 31, 2015 4.768 4.821 4.751 4.811 86,563,440 +0.01(+0.11%)
Aug 28, 2015 4.749 4.823 4.742 4.806 86,851,680 +0.04(+0.86%)
Aug 27, 2015 4.696 4.776 4.660 4.764 103,324,160 +0.12(+2.55%)
Aug 26, 2015 4.519 4.651 4.452 4.646 133,190,744 +0.24(+5.49%)
Aug 25, 2015 4.660 4.693 4.397 4.404 137,518,864 -0.16(-3.42%)
Aug 24, 2015 4.391 4.759 4.261 4.560 205,831,392 -0.15(-3.17%)
Aug 21, 2015 4.620 5.046 4.619 4.710 218,049,984 +0.02(+0.44%)
Aug 20, 2015 4.716 4.776 4.665 4.689 96,834,736 -0.07(-1.41%)
Aug 19, 2015 4.833 4.863 4.734 4.756 94,785,528 -0.11(-2.29%)
Aug 18, 2015 4.860 4.899 4.836 4.867 62,745,644 -0.04(-0.77%)
Aug 17, 2015 4.886 4.938 4.848 4.905 47,974,284 -0.02(-0.35%)
Aug 14, 2015 4.878 4.943 4.871 4.922 44,303,812 +0.04(+0.91%)
Aug 13, 2015 4.972 5.042 4.876 4.878 49,691,804 -0.11(-2.23%)
Aug 12, 2015 4.987 4.994 4.866 4.989 77,578,184 -0.04(-0.75%)
Aug 11, 2015 5.133 5.138 5.024 5.027 54,659,552 -0.16(-3.04%)
Aug 10, 2015 5.052 5.193 5.051 5.184 57,685,664 +0.14(+2.82%)
Aug 07, 2015 5.147 5.179 5.040 5.042 60,535,796 -0.13(-2.42%)
Aug 06, 2015 5.212 5.277 5.162 5.167 61,984,968 -0.03(-0.53%)
Aug 05, 2015 5.147 5.208 5.138 5.195 60,477,876 +0.09(+1.81%)
Aug 04, 2015 5.152 5.176 5.061 5.102 73,767,664 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.