Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galata Acquisition Corp Cl A (NY: GLTA )

10.73 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.06 10.06 10.06 10.06 4,426 +0.00(+0.00%)
Oct 28, 2022 10.05 10.06 10.05 10.06 85,823 +0.00(+0.00%)
Oct 27, 2022 10.06 10.06 10.05 10.06 44,758 +0.02(+0.20%)
Oct 26, 2022 10.04 10.04 10.04 10.04 2,649 -0.01(-0.10%)
Oct 25, 2022 10.05 10.05 10.05 10.05 14,002 +0.01(+0.10%)
Oct 24, 2022 10.04 1 +0.00(+0.00%)
Oct 21, 2022 10.04 10.04 10.03 10.04 166,222 +0.01(+0.10%)
Oct 20, 2022 10.05 10.05 10.03 10.03 1,300 -0.01(-0.10%)
Oct 12, 2022 10.04 0 +0.05(+0.50%)
Oct 04, 2022 9.990 2 +0.00(+0.00%)
Sep 30, 2022 9.990 19 +0.00(+0.00%)
Sep 23, 2022 9.990 74 +0.00(+0.00%)
Sep 19, 2022 9.990 0 +0.00(+0.00%)
Sep 16, 2022 9.990 9.990 9.990 9.990 486 +0.02(+0.20%)
Sep 15, 2022 9.970 9.970 9.970 9.970 1,225 +0.00(+0.00%)
Sep 13, 2022 9.970 20 +0.02(+0.20%)
Sep 12, 2022 9.960 9.960 9.950 9.950 457 -0.01(-0.10%)
Sep 09, 2022 9.960 9.989 9.960 9.960 313 +0.01(+0.10%)
Sep 08, 2022 9.950 9.950 9.950 9.950 80,006 -0.02(-0.20%)
Sep 01, 2022 9.970 2 +0.00(+0.00%)
Aug 31, 2022 9.970 9.970 9.970 9.970 101 +0.03(+0.30%)
Aug 24, 2022 9.940 1 -0.03(-0.30%)
Aug 23, 2022 9.980 9.980 9.970 9.970 262 +0.00(+0.00%)
Aug 22, 2022 9.970 9.970 9.970 9.970 724 -0.02(-0.20%)
Aug 16, 2022 9.990 1 +0.02(+0.20%)
Aug 12, 2022 9.970 10 +0.02(+0.20%)
Aug 11, 2022 9.960 9.960 9.950 9.950 158,508 -0.01(-0.10%)
Aug 10, 2022 9.940 9.960 9.935 9.960 23,639 +0.02(+0.20%)
Aug 09, 2022 9.940 9.940 9.940 9.940 417,758 +0.00(+0.00%)
Aug 08, 2022 9.940 9.940 9.940 9.940 323 +0.02(+0.20%)
Aug 05, 2022 9.945 9.945 9.920 9.920 743 -0.01(-0.10%)
Aug 02, 2022 9.930 15 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.