Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.836 9.902 9.809 9.869 420,814 +0.02(+0.20%)
Oct 30, 2019 9.796 9.862 9.750 9.849 264,026 +0.07(+0.75%)
Oct 29, 2019 9.730 9.829 9.677 9.776 368,466 +0.03(+0.34%)
Oct 28, 2019 9.876 9.889 9.737 9.743 578,667 -0.12(-1.21%)
Oct 25, 2019 9.955 9.983 9.823 9.862 413,074 -0.11(-1.13%)
Oct 24, 2019 10.05 10.05 9.955 9.975 292,464 -0.04(-0.40%)
Oct 23, 2019 10.03 10.07 9.995 10.01 164,840 -0.05(-0.52%)
Oct 22, 2019 10.07 10.11 10.03 10.07 244,383 +0.03(+0.26%)
Oct 21, 2019 10.00 10.05 9.995 10.04 223,217 +0.09(+0.86%)
Oct 18, 2019 9.988 10.01 9.942 9.955 184,318 -0.05(-0.53%)
Oct 17, 2019 9.949 10.02 9.949 10.01 248,094 +0.10(+1.00%)
Oct 16, 2019 9.903 10.00 9.901 9.909 261,355 +0.00(+0.00%)
Oct 15, 2019 9.942 10.02 9.890 9.909 212,369 -0.02(-0.20%)
Oct 14, 2019 9.863 9.929 9.863 9.929 187,043 +0.06(+0.60%)
Oct 11, 2019 9.929 9.969 9.848 9.870 344,304 +0.05(+0.47%)
Oct 10, 2019 9.784 9.857 9.778 9.824 160,209 +0.05(+0.47%)
Oct 09, 2019 9.738 9.784 9.725 9.778 213,645 +0.06(+0.61%)
Oct 08, 2019 9.673 9.738 9.640 9.719 216,816 -0.01(-0.14%)
Oct 07, 2019 9.660 9.765 9.646 9.732 361,998 +0.08(+0.82%)
Oct 04, 2019 9.528 9.666 9.528 9.653 221,881 +0.16(+1.66%)
Oct 03, 2019 9.436 9.561 9.403 9.495 358,957 +0.05(+0.56%)
Oct 02, 2019 9.528 9.529 9.396 9.443 364,607 -0.12(-1.24%)
Oct 01, 2019 9.633 9.660 9.528 9.561 370,332 -0.07(-0.68%)
Sep 30, 2019 9.561 9.627 9.512 9.627 394,724 +0.14(+1.46%)
Sep 27, 2019 9.528 9.583 9.469 9.489 365,139 -0.03(-0.35%)
Sep 26, 2019 9.587 9.600 9.475 9.521 581,599 -0.05(-0.48%)
Sep 25, 2019 9.521 9.574 9.489 9.567 225,629 +0.03(+0.34%)
Sep 24, 2019 9.653 9.673 9.521 9.535 328,374 -0.11(-1.16%)
Sep 23, 2019 9.640 9.653 9.613 9.646 266,375 +0.00(+0.00%)
Sep 20, 2019 9.607 9.653 9.600 9.646 338,829 +0.09(+0.90%)
Sep 19, 2019 9.606 9.626 9.554 9.560 586,879 +0.02(+0.21%)
Sep 18, 2019 9.573 9.593 9.534 9.541 438,041 -0.02(-0.20%)
Sep 17, 2019 9.547 9.593 9.534 9.560 255,467 +0.01(+0.14%)
Sep 16, 2019 9.580 9.582 9.521 9.547 302,515 -0.01(-0.14%)
Sep 13, 2019 9.632 9.647 9.560 9.560 479,785 -0.07(-0.75%)
Sep 12, 2019 9.665 9.684 9.613 9.632 372,508 -0.01(-0.14%)
Sep 11, 2019 9.613 9.684 9.593 9.645 339,962 +0.03(+0.34%)
Sep 10, 2019 9.593 9.632 9.573 9.613 356,164 -0.01(-0.14%)
Sep 09, 2019 9.671 9.680 9.606 9.626 506,437 -0.01(-0.14%)
Sep 06, 2019 9.626 9.671 9.593 9.639 363,478 +0.03(+0.27%)
Sep 05, 2019 9.547 9.645 9.547 9.613 367,275 +0.12(+1.24%)
Sep 04, 2019 9.462 9.534 9.462 9.495 327,793 +0.08(+0.83%)
Sep 03, 2019 9.430 9.515 9.404 9.417 430,450 -0.07(-0.69%)
Aug 30, 2019 9.528 9.567 9.476 9.482 342,944 -0.01(-0.07%)
Aug 29, 2019 9.502 9.528 9.456 9.489 252,091 +0.05(+0.55%)
Aug 28, 2019 9.423 9.489 9.410 9.436 344,902 +0.00(+0.00%)
Aug 27, 2019 9.541 9.572 9.404 9.436 323,651 -0.07(-0.69%)
Aug 26, 2019 9.600 9.632 9.495 9.502 350,034 -0.07(-0.68%)
Aug 23, 2019 9.645 9.697 9.538 9.567 307,699 -0.10(-1.08%)
Aug 22, 2019 9.730 9.769 9.645 9.671 183,292 -0.03(-0.26%)
Aug 21, 2019 9.736 9.826 9.671 9.697 372,978 +0.01(+0.07%)
Aug 20, 2019 9.613 9.716 9.588 9.690 233,358 +0.10(+1.08%)
Aug 19, 2019 9.645 9.716 9.582 9.587 705,936 +0.04(+0.41%)
Aug 16, 2019 9.626 9.658 9.548 9.548 344,575 -0.03(-0.27%)
Aug 15, 2019 9.554 9.600 9.503 9.574 324,589 +0.03(+0.34%)
Aug 14, 2019 9.671 9.671 9.490 9.541 347,530 -0.23(-2.32%)
Aug 13, 2019 9.541 9.781 9.522 9.768 287,663 +0.22(+2.31%)
Aug 12, 2019 9.639 9.645 9.535 9.548 197,323 -0.10(-1.07%)
Aug 09, 2019 9.626 9.664 9.522 9.652 207,331 +0.06(+0.61%)
Aug 08, 2019 9.619 9.736 9.567 9.593 750,639 +0.03(+0.34%)
Aug 07, 2019 9.619 9.645 9.490 9.561 433,723 -0.12(-1.27%)
Aug 06, 2019 9.658 9.736 9.593 9.684 416,391 +0.07(+0.74%)
Aug 05, 2019 9.826 9.826 9.477 9.613 815,504 -0.30(-3.01%)
Aug 02, 2019 9.943 9.967 9.833 9.911 379,773 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.