Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.786 8.919 8.768 8.883 686,639 +0.22(+2.59%)
Oct 30, 2018 8.659 8.713 8.598 8.659 580,018 -0.01(-0.14%)
Oct 29, 2018 8.865 8.895 8.598 8.671 912,841 -0.16(-1.85%)
Oct 26, 2018 8.834 8.889 8.695 8.834 830,288 -0.06(-0.68%)
Oct 25, 2018 8.998 9.016 8.859 8.895 1,283,590 -0.08(-0.88%)
Oct 24, 2018 9.234 9.234 8.955 8.973 496,512 -0.24(-2.56%)
Oct 23, 2018 9.101 9.216 9.010 9.209 502,625 +0.02(+0.20%)
Oct 22, 2018 9.263 9.263 9.169 9.191 429,004 -0.03(-0.33%)
Oct 19, 2018 9.245 9.317 9.203 9.221 474,106 +0.01(+0.13%)
Oct 18, 2018 9.281 9.299 9.173 9.209 362,658 -0.07(-0.71%)
Oct 17, 2018 9.353 9.368 9.251 9.275 834,165 -0.01(-0.13%)
Oct 16, 2018 9.197 9.323 9.179 9.287 705,261 +0.14(+1.58%)
Oct 15, 2018 9.083 9.155 9.065 9.143 452,861 +0.08(+0.86%)
Oct 12, 2018 9.071 9.137 9.026 9.065 824,358 +0.09(+1.00%)
Oct 11, 2018 9.191 9.197 8.945 8.975 1,161,969 -0.26(-2.86%)
Oct 10, 2018 9.401 9.425 9.197 9.239 1,340,071 -0.17(-1.79%)
Oct 09, 2018 9.461 9.521 9.401 9.407 579,030 -0.07(-0.76%)
Oct 08, 2018 9.479 9.499 9.407 9.479 295,683 -0.03(-0.32%)
Oct 05, 2018 9.563 9.575 9.401 9.509 690,517 -0.07(-0.69%)
Oct 04, 2018 9.677 9.695 9.527 9.575 533,705 -0.11(-1.12%)
Oct 03, 2018 9.689 9.701 9.647 9.683 332,545 +0.03(+0.31%)
Oct 02, 2018 9.695 9.713 9.653 9.653 306,807 -0.04(-0.43%)
Oct 01, 2018 9.707 9.750 9.683 9.695 300,657 +0.02(+0.19%)
Sep 28, 2018 9.665 9.677 9.617 9.677 415,508 +0.04(+0.37%)
Sep 27, 2018 9.635 9.683 9.635 9.641 314,538 +0.00(+0.00%)
Sep 26, 2018 9.635 9.683 9.631 9.641 320,384 +0.04(+0.38%)
Sep 25, 2018 9.605 9.647 9.599 9.605 308,438 +0.03(+0.31%)
Sep 24, 2018 9.641 9.671 9.569 9.575 409,203 -0.08(-0.87%)
Sep 21, 2018 9.695 9.713 9.635 9.659 235,887 -0.01(-0.12%)
Sep 20, 2018 9.647 9.683 9.629 9.671 386,812 +0.08(+0.88%)
Sep 19, 2018 9.641 9.641 9.587 9.587 392,936 -0.05(-0.50%)
Sep 18, 2018 9.563 9.646 9.563 9.635 490,390 +0.07(+0.75%)
Sep 17, 2018 9.635 9.652 9.551 9.563 425,615 -0.07(-0.68%)
Sep 14, 2018 9.682 9.682 9.623 9.629 277,252 -0.02(-0.25%)
Sep 13, 2018 9.652 9.694 9.641 9.652 355,927 +0.04(+0.37%)
Sep 12, 2018 9.646 9.646 9.597 9.617 287,927 +0.01(+0.06%)
Sep 11, 2018 9.569 9.647 9.551 9.611 356,149 +0.06(+0.62%)
Sep 10, 2018 9.587 9.611 9.551 9.551 249,207 +0.01(+0.06%)
Sep 07, 2018 9.563 9.575 9.533 9.545 382,521 -0.03(-0.31%)
Sep 06, 2018 9.611 9.611 9.563 9.575 327,441 -0.01(-0.12%)
Sep 05, 2018 9.635 9.646 9.587 9.587 316,048 -0.05(-0.50%)
Sep 04, 2018 9.658 9.676 9.629 9.635 397,098 -0.01(-0.12%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.617 9.635 224,145 -0.02(-0.19%)
Aug 29, 2018 9.635 9.664 9.635 9.652 407,853 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.617 9.646 301,173 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.617 9.623 456,164 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.629 9.646 283,790 +0.00(+0.00%)
Aug 23, 2018 9.664 9.688 9.636 9.646 384,630 +0.01(+0.13%)
Aug 22, 2018 9.604 9.652 9.599 9.634 277,690 +0.04(+0.37%)
Aug 21, 2018 9.699 9.711 9.581 9.599 401,355 -0.08(-0.80%)
Aug 20, 2018 9.622 9.708 9.604 9.676 478,712 +0.10(+1.05%)
Aug 17, 2018 9.551 9.599 9.545 9.575 298,395 +0.02(+0.19%)
Aug 16, 2018 9.522 9.575 9.504 9.557 297,315 +0.07(+0.69%)
Aug 15, 2018 9.486 9.504 9.439 9.492 479,524 -0.02(-0.19%)
Aug 14, 2018 9.480 9.527 9.456 9.510 301,342 +0.06(+0.63%)
Aug 13, 2018 9.474 9.522 9.450 9.450 252,232 -0.04(-0.44%)
Aug 10, 2018 9.486 9.504 9.439 9.492 388,859 +0.00(+0.00%)
Aug 09, 2018 9.522 9.545 9.486 9.492 284,107 -0.02(-0.19%)
Aug 08, 2018 9.522 9.533 9.504 9.510 228,292 -0.02(-0.19%)
Aug 07, 2018 9.468 9.530 9.450 9.527 452,395 +0.08(+0.81%)
Aug 06, 2018 9.391 9.450 9.385 9.450 299,685 +0.07(+0.69%)
Aug 03, 2018 9.385 9.415 9.373 9.385 393,247 +0.00(+0.00%)
Aug 02, 2018 9.326 9.397 9.314 9.385 352,353 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.