Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.89 -0.12 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.426 6.426 6.337 6.375 675,448 +0.01(+0.20%)
Oct 30, 2014 6.315 6.371 6.303 6.362 292,361 +0.03(+0.47%)
Oct 29, 2014 6.294 6.332 6.264 6.332 437,168 +0.05(+0.74%)
Oct 28, 2014 6.217 6.290 6.200 6.286 346,189 +0.09(+1.37%)
Oct 27, 2014 6.273 6.294 6.154 6.200 576,231 -0.09(-1.49%)
Oct 24, 2014 6.239 6.294 6.230 6.294 326,441 +0.06(+1.02%)
Oct 23, 2014 6.230 6.239 6.209 6.230 462,090 +0.06(+0.97%)
Oct 22, 2014 6.154 6.205 6.137 6.171 456,888 +0.02(+0.28%)
Oct 21, 2014 5.963 6.153 5.955 6.153 598,912 +0.21(+3.55%)
Oct 20, 2014 5.896 5.955 5.891 5.942 392,666 +0.02(+0.29%)
Oct 17, 2014 5.883 5.989 5.862 5.925 1,162,286 +0.11(+1.89%)
Oct 16, 2014 5.520 5.824 5.494 5.815 1,085,381 +0.19(+3.38%)
Oct 15, 2014 5.630 5.642 5.431 5.625 1,881,239 -0.06(-1.04%)
Oct 14, 2014 5.807 5.837 5.676 5.684 1,346,173 -0.11(-1.97%)
Oct 13, 2014 6.005 6.005 5.786 5.799 1,180,346 -0.21(-3.45%)
Oct 10, 2014 6.174 6.174 5.997 6.005 971,874 -0.18(-2.93%)
Oct 09, 2014 6.314 6.314 6.166 6.187 950,852 -0.13(-2.01%)
Oct 08, 2014 6.246 6.326 6.204 6.314 350,736 +0.05(+0.81%)
Oct 07, 2014 6.255 6.276 6.221 6.263 443,691 -0.04(-0.60%)
Oct 06, 2014 6.318 6.335 6.282 6.301 373,380 +0.02(+0.34%)
Oct 03, 2014 6.191 6.297 6.191 6.280 369,599 +0.10(+1.57%)
Oct 02, 2014 6.242 6.242 6.132 6.183 711,075 -0.08(-1.28%)
Oct 01, 2014 6.246 6.276 6.200 6.263 609,975 +0.00(+0.00%)
Sep 30, 2014 6.352 6.354 6.263 6.263 646,987 -0.09(-1.40%)
Sep 29, 2014 6.314 6.352 6.263 6.352 471,513 +0.00(+0.00%)
Sep 26, 2014 6.348 6.356 6.263 6.352 450,406 -0.01(-0.20%)
Sep 25, 2014 6.407 6.419 6.352 6.364 268,435 -0.05(-0.79%)
Sep 24, 2014 6.407 6.432 6.403 6.415 380,244 +0.00(+0.07%)
Sep 23, 2014 6.428 6.470 6.407 6.411 280,421 -0.03(-0.46%)
Sep 22, 2014 6.504 6.516 6.428 6.440 307,320 -0.07(-1.04%)
Sep 19, 2014 6.538 6.538 6.491 6.508 318,879 -0.01(-0.12%)
Sep 18, 2014 6.483 6.516 6.470 6.516 397,837 +0.06(+0.91%)
Sep 17, 2014 6.457 6.470 6.420 6.457 351,922 +0.02(+0.26%)
Sep 16, 2014 6.374 6.445 6.365 6.441 269,542 +0.05(+0.79%)
Sep 15, 2014 6.399 6.411 6.382 6.390 299,620 +0.00(+0.00%)
Sep 12, 2014 6.395 6.416 6.365 6.390 348,984 -0.00(-0.07%)
Sep 11, 2014 6.407 6.416 6.382 6.395 424,781 -0.03(-0.46%)
Sep 10, 2014 6.411 6.436 6.390 6.424 311,229 +0.02(+0.26%)
Sep 09, 2014 6.453 6.453 6.390 6.407 469,342 -0.06(-0.97%)
Sep 08, 2014 6.432 6.470 6.420 6.470 292,103 +0.03(+0.39%)
Sep 05, 2014 6.449 6.449 6.411 6.445 255,018 -0.00(-0.06%)
Sep 04, 2014 6.428 6.504 6.417 6.449 422,878 +0.02(+0.26%)
Sep 03, 2014 6.436 6.436 6.420 6.432 227,116 +0.01(+0.13%)
Sep 02, 2014 6.420 6.441 6.416 6.424 248,035 -0.01(-0.13%)
Aug 29, 2014 6.420 6.432 6.432 6.432 300,729 +0.02(+0.26%)
Aug 28, 2014 6.374 6.416 6.357 6.416 424,841 +0.01(+0.20%)
Aug 27, 2014 6.390 6.403 6.353 6.403 494,943 +0.01(+0.20%)
Aug 26, 2014 6.395 6.395 6.361 6.390 324,470 +0.00(+0.07%)
Aug 25, 2014 6.386 6.403 6.378 6.386 318,913 +0.02(+0.33%)
Aug 22, 2014 6.369 6.369 6.344 6.365 236,063 -0.02(-0.33%)
Aug 21, 2014 6.403 6.403 6.369 6.386 284,214 -0.01(-0.20%)
Aug 20, 2014 6.365 6.411 6.302 6.399 676,323 +0.02(+0.27%)
Aug 19, 2014 6.348 6.394 6.319 6.382 694,687 +0.06(+0.92%)
Aug 18, 2014 6.286 6.323 6.257 6.323 566,315 +0.07(+1.20%)
Aug 15, 2014 6.248 6.265 6.236 6.248 460,762 +0.00(+0.07%)
Aug 14, 2014 6.215 6.244 6.198 6.244 509,277 +0.05(+0.74%)
Aug 13, 2014 6.140 6.219 6.128 6.198 597,395 +0.07(+1.15%)
Aug 12, 2014 6.132 6.152 6.103 6.128 435,758 -0.00(-0.07%)
Aug 11, 2014 6.078 6.133 6.078 6.132 534,904 +0.06(+0.96%)
Aug 08, 2014 6.053 6.073 6.007 6.074 263,894 +0.04(+0.62%)
Aug 07, 2014 6.032 6.049 6.015 6.036 350,097 +0.02(+0.35%)
Aug 06, 2014 6.015 6.028 5.994 6.015 324,744 -0.02(-0.34%)
Aug 05, 2014 6.057 6.065 6.011 6.036 491,294 -0.03(-0.55%)
Aug 04, 2014 6.053 6.069 6.028 6.069 428,087 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.