Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.654 3.654 3.598 3.601 840,536 -0.09(-2.37%)
Oct 28, 2011 3.701 3.701 3.666 3.688 948,297 -0.03(-0.76%)
Oct 27, 2011 3.676 3.723 3.673 3.716 1,104,326 +0.10(+2.77%)
Oct 26, 2011 3.591 3.619 3.563 3.616 750,487 +0.06(+1.76%)
Oct 25, 2011 3.598 3.608 3.554 3.554 907,629 -0.08(-2.15%)
Oct 24, 2011 3.613 3.632 3.613 3.632 808,720 +0.03(+0.69%)
Oct 21, 2011 3.585 3.613 3.582 3.607 617,204 +0.04(+1.14%)
Oct 20, 2011 3.579 3.579 3.532 3.566 691,666 -0.01(-0.26%)
Oct 19, 2011 3.601 3.613 3.554 3.576 868,471 -0.03(-0.95%)
Oct 18, 2011 3.538 3.610 3.519 3.610 1,023,545 +0.08(+2.12%)
Oct 17, 2011 3.582 3.582 3.519 3.535 580,996 -0.06(-1.74%)
Oct 14, 2011 3.576 3.598 3.563 3.598 537,021 +0.05(+1.41%)
Oct 13, 2011 3.519 3.560 3.510 3.548 617,124 -0.01(-0.26%)
Oct 12, 2011 3.548 3.579 3.541 3.557 603,906 +0.03(+0.89%)
Oct 11, 2011 3.497 3.535 3.497 3.526 500,282 +0.00(+0.09%)
Oct 10, 2011 3.482 3.526 3.482 3.522 553,132 +0.08(+2.46%)
Oct 07, 2011 3.466 3.469 3.413 3.438 639,545 -0.01(-0.18%)
Oct 06, 2011 3.382 3.444 3.379 3.444 790,039 +0.05(+1.38%)
Oct 05, 2011 3.335 3.397 3.319 3.397 1,588,856 +0.08(+2.55%)
Oct 04, 2011 3.288 3.319 3.225 3.313 1,184,270 -0.01(-0.19%)
Oct 03, 2011 3.407 3.416 3.307 3.319 911,977 -0.10(-2.84%)
Sep 30, 2011 3.451 3.460 3.397 3.416 708,349 -0.05(-1.53%)
Sep 29, 2011 3.507 3.510 3.429 3.469 795,387 +0.02(+0.45%)
Sep 28, 2011 3.510 3.516 3.438 3.454 454,871 -0.05(-1.34%)
Sep 27, 2011 3.516 3.535 3.454 3.501 919,057 +0.04(+1.27%)
Sep 26, 2011 3.451 3.491 3.397 3.457 958,161 +0.04(+1.10%)
Sep 23, 2011 3.394 3.429 3.375 3.419 596,557 +0.02(+0.46%)
Sep 22, 2011 3.375 3.425 3.360 3.404 1,060,104 -0.07(-2.07%)
Sep 21, 2011 3.560 3.591 3.476 3.476 883,207 -0.08(-2.18%)
Sep 20, 2011 3.565 3.596 3.553 3.553 1,246,388 +0.00(+0.00%)
Sep 19, 2011 3.541 3.562 3.511 3.553 780,673 -0.03(-0.76%)
Sep 16, 2011 3.574 3.596 3.541 3.580 863,696 +0.01(+0.17%)
Sep 15, 2011 3.538 3.583 3.523 3.574 1,025,150 +0.06(+1.82%)
Sep 14, 2011 3.477 3.544 3.450 3.510 736,171 +0.05(+1.32%)
Sep 13, 2011 3.422 3.465 3.389 3.465 760,995 +0.05(+1.42%)
Sep 12, 2011 3.368 3.416 3.343 3.416 707,629 +0.01(+0.27%)
Sep 09, 2011 3.425 3.444 3.365 3.407 1,177,658 -0.04(-1.06%)
Sep 08, 2011 3.450 3.477 3.435 3.444 788,760 -0.03(-0.87%)
Sep 07, 2011 3.480 3.480 3.413 3.474 609,533 +0.09(+2.51%)
Sep 06, 2011 3.340 3.389 3.331 3.389 786,631 -0.03(-0.80%)
Sep 02, 2011 3.404 3.444 3.398 3.416 917,753 -0.06(-1.75%)
Sep 01, 2011 3.498 3.520 3.468 3.477 552,923 -0.02(-0.69%)
Aug 31, 2011 3.523 3.547 3.495 3.501 439,851 -0.01(-0.26%)
Aug 30, 2011 3.501 3.514 3.465 3.510 586,423 +0.00(+0.00%)
Aug 29, 2011 3.459 3.510 3.459 3.510 637,707 +0.08(+2.21%)
Aug 26, 2011 3.377 3.441 3.334 3.435 581,077 +0.04(+1.25%)
Aug 25, 2011 3.465 3.471 3.374 3.392 621,529 -0.05(-1.50%)
Aug 24, 2011 3.386 3.444 3.386 3.444 938,093 +0.06(+1.71%)
Aug 23, 2011 3.310 3.386 3.289 3.386 795,370 +0.10(+2.96%)
Aug 22, 2011 3.362 3.362 3.276 3.289 856,530 -0.01(-0.25%)
Aug 19, 2011 3.355 3.401 3.292 3.297 1,243,112 -0.10(-2.89%)
Aug 18, 2011 3.483 3.483 3.368 3.395 1,317,873 -0.15(-4.28%)
Aug 17, 2011 3.562 3.566 3.517 3.547 871,395 +0.01(+0.34%)
Aug 16, 2011 3.529 3.541 3.501 3.535 637,338 -0.01(-0.34%)
Aug 15, 2011 3.477 3.547 3.477 3.547 718,680 +0.10(+2.91%)
Aug 12, 2011 3.431 3.459 3.410 3.447 786,826 +0.06(+1.80%)
Aug 11, 2011 3.289 3.419 3.273 3.386 1,649,874 +0.12(+3.82%)
Aug 10, 2011 3.267 3.325 3.213 3.261 1,338,292 -0.05(-1.56%)
Aug 09, 2011 3.343 3.313 3.140 3.313 2,949,488 +0.15(+4.61%)
Aug 08, 2011 3.343 3.368 3.115 3.167 2,113,803 -0.31(-8.84%)
Aug 05, 2011 3.556 3.559 3.377 3.474 1,684,687 -0.05(-1.47%)
Aug 04, 2011 3.687 3.687 3.465 3.526 1,813,539 -0.19(-5.00%)
Aug 03, 2011 3.717 3.717 3.653 3.711 978,960 +0.01(+0.16%)
Aug 02, 2011 3.751 3.772 3.702 3.705 624,342 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.