Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.772 3.789 3.767 3.770 440,329 -0.01(-0.30%)
Oct 28, 2010 3.789 3.803 3.758 3.781 419,052 +0.00(+0.07%)
Oct 27, 2010 3.770 3.786 3.753 3.778 432,403 -0.02(-0.44%)
Oct 25, 2010 3.806 3.826 3.786 3.795 418,554 +0.01(+0.15%)
Oct 22, 2010 3.798 3.809 3.781 3.789 442,634 -0.01(-0.22%)
Oct 21, 2010 3.798 3.820 3.770 3.798 728,339 +0.03(+0.67%)
Oct 20, 2010 3.764 3.792 3.759 3.772 691,608 +0.03(+0.68%)
Oct 19, 2010 3.767 3.775 3.739 3.747 812,543 -0.04(-1.19%)
Oct 18, 2010 3.767 3.798 3.758 3.792 530,937 +0.03(+0.67%)
Oct 15, 2010 3.786 3.792 3.747 3.767 583,548 -0.01(-0.22%)
Oct 14, 2010 3.817 3.829 3.767 3.775 610,463 -0.04(-1.18%)
Oct 13, 2010 3.829 3.848 3.820 3.820 530,745 -0.01(-0.15%)
Oct 12, 2010 3.789 3.826 3.784 3.826 451,709 +0.03(+0.67%)
Oct 11, 2010 3.809 3.820 3.795 3.800 477,177 -0.02(-0.51%)
Oct 08, 2010 3.820 3.820 3.778 3.820 513,623 +0.02(+0.59%)
Oct 07, 2010 3.800 3.800 3.772 3.798 660,812 +0.01(+0.15%)
Oct 06, 2010 3.806 3.806 3.772 3.792 577,262 -0.02(-0.59%)
Oct 05, 2010 3.784 3.829 3.784 3.815 587,994 +0.05(+1.34%)
Oct 04, 2010 3.739 3.806 3.736 3.764 921,942 -0.07(-1.83%)
Oct 01, 2010 3.834 3.851 3.812 3.834 297,441 +0.01(+0.22%)
Sep 30, 2010 3.854 3.868 3.798 3.826 706,763 +0.01(+0.15%)
Sep 29, 2010 3.784 3.829 3.784 3.820 628,631 +0.01(+0.37%)
Sep 28, 2010 3.820 3.831 3.786 3.806 758,442 -0.01(-0.29%)
Sep 27, 2010 3.845 3.845 3.803 3.817 527,920 -0.02(-0.51%)
Sep 24, 2010 3.843 3.876 3.823 3.837 622,925 +0.02(+0.59%)
Sep 23, 2010 3.778 3.845 3.778 3.815 440,435 -0.00(-0.07%)
Sep 22, 2010 3.834 3.857 3.789 3.817 574,031 -0.03(-0.66%)
Sep 21, 2010 3.840 3.854 3.820 3.843 585,205 -0.00(-0.07%)
Sep 20, 2010 3.859 3.878 3.835 3.845 871,950 -0.01(-0.14%)
Sep 17, 2010 3.851 3.873 3.829 3.851 1,361,366 +0.00(+0.00%)
Sep 15, 2010 3.867 3.884 3.818 3.851 614,454 -0.03(-0.70%)
Sep 14, 2010 3.870 3.884 3.856 3.878 526,297 +0.02(+0.42%)
Sep 13, 2010 3.876 3.886 3.854 3.862 451,472 +0.01(+0.21%)
Sep 10, 2010 3.865 3.865 3.829 3.854 493,300 -0.00(-0.07%)
Sep 09, 2010 3.854 3.878 3.845 3.856 524,734 +0.02(+0.64%)
Sep 08, 2010 3.802 3.835 3.761 3.832 592,753 +0.07(+1.81%)
Sep 07, 2010 3.777 3.802 3.750 3.764 401,654 -0.06(-1.50%)
Sep 03, 2010 3.824 3.843 3.804 3.821 554,989 +0.03(+0.87%)
Sep 02, 2010 3.747 3.788 3.747 3.788 528,586 +0.03(+0.80%)
Sep 01, 2010 3.673 3.761 3.673 3.758 426,431 +0.11(+3.07%)
Aug 31, 2010 3.646 3.679 3.638 3.646 366 -0.02(-0.58%)
Aug 30, 2010 3.682 3.701 3.660 3.667 335,990 -0.03(-0.68%)
Aug 27, 2010 3.693 3.709 3.662 3.693 389,330 +0.02(+0.60%)
Aug 26, 2010 3.725 3.731 3.654 3.671 569,038 -0.05(-1.25%)
Aug 25, 2010 3.665 3.725 3.646 3.717 556,834 +0.02(+0.67%)
Aug 24, 2010 3.684 3.714 3.671 3.693 482,646 -0.02(-0.59%)
Aug 23, 2010 3.761 3.774 3.714 3.714 627,885 -0.02(-0.58%)
Aug 20, 2010 3.706 3.742 3.706 3.736 539,761 +0.01(+0.22%)
Aug 19, 2010 3.747 3.769 3.714 3.728 570,535 -0.04(-1.16%)
Aug 18, 2010 3.753 3.794 3.750 3.772 444,233 +0.01(+0.22%)
Aug 17, 2010 3.753 3.783 3.725 3.764 576,005 +0.05(+1.25%)
Aug 16, 2010 3.662 3.723 3.660 3.717 370,019 +0.04(+1.11%)
Aug 13, 2010 3.676 3.701 3.665 3.676 332,965 +0.00(+0.00%)
Aug 12, 2010 3.635 3.695 3.635 3.676 479,863 +0.02(+0.52%)
Aug 11, 2010 3.690 3.701 3.635 3.657 475,678 -0.10(-2.55%)
Aug 10, 2010 3.706 3.761 3.706 3.753 492,206 -0.01(-0.36%)
Aug 09, 2010 3.750 3.766 3.723 3.766 489,826 +0.04(+0.95%)
Aug 06, 2010 3.731 3.733 3.676 3.731 463,214 +0.02(+0.59%)
Aug 05, 2010 3.698 3.714 3.690 3.709 398,798 -0.01(-0.37%)
Aug 04, 2010 3.701 3.725 3.690 3.723 530,504 +0.03(+0.74%)
Aug 03, 2010 3.714 3.728 3.687 3.695 441,743 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.