Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.291 5.297 5.262 5.289 841,508 -0.00(-0.05%)
Oct 30, 2006 5.267 5.291 5.245 5.291 536,259 +0.04(+0.76%)
Oct 27, 2006 5.217 5.251 5.201 5.251 601,831 +0.05(+0.92%)
Oct 26, 2006 5.233 5.233 5.188 5.204 579,220 -0.01(-0.25%)
Oct 25, 2006 5.249 5.270 5.201 5.217 572,813 -0.01(-0.25%)
Oct 24, 2006 5.267 5.281 5.214 5.230 633,863 -0.02(-0.40%)
Oct 23, 2006 5.297 5.299 5.241 5.251 598,062 -0.05(-0.85%)
Oct 20, 2006 5.297 5.302 5.281 5.297 900,297 +0.01(+0.20%)
Oct 19, 2006 5.267 5.299 5.243 5.286 731,091 +0.02(+0.35%)
Oct 18, 2006 5.182 5.286 5.169 5.267 876,178 +0.06(+1.12%)
Oct 17, 2006 5.233 5.246 5.182 5.209 654,967 -0.02(-0.46%)
Oct 16, 2006 5.267 5.278 5.209 5.233 617,282 +0.01(+0.10%)
Oct 13, 2006 5.235 5.238 5.188 5.228 530,983 +0.03(+0.51%)
Oct 12, 2006 5.201 5.214 5.164 5.201 668,910 +0.03(+0.51%)
Oct 11, 2006 5.185 5.212 5.167 5.174 785,357 -0.01(-0.15%)
Oct 10, 2006 5.201 5.212 5.151 5.182 716,770 +0.01(+0.26%)
Oct 09, 2006 5.145 5.206 5.143 5.169 572,436 +0.03(+0.62%)
Oct 06, 2006 5.193 5.198 5.124 5.137 504,226 -0.03(-0.57%)
Oct 05, 2006 5.180 5.193 5.145 5.167 551,333 -0.02(-0.41%)
Oct 04, 2006 5.225 5.228 5.177 5.188 659,489 -0.01(-0.25%)
Oct 03, 2006 5.220 5.220 5.164 5.201 775,936 +0.02(+0.36%)
Oct 02, 2006 5.164 5.193 5.145 5.182 578,466 +0.05(+0.88%)
Sep 29, 2006 5.169 5.169 5.121 5.137 873,540 +0.04(+0.83%)
Sep 28, 2006 5.092 5.145 5.074 5.095 746,918 +0.00(+0.05%)
Sep 27, 2006 5.092 5.132 5.082 5.092 895,398 +0.02(+0.47%)
Sep 26, 2006 5.121 5.148 5.055 5.068 1,089,476 -0.03(-0.62%)
Sep 25, 2006 5.127 5.145 5.095 5.100 675,694 -0.03(-0.52%)
Sep 22, 2006 5.148 5.148 5.098 5.127 583,365 +0.02(+0.42%)
Sep 21, 2006 5.044 5.105 5.034 5.105 644,792 +0.06(+1.21%)
Sep 20, 2006 5.108 5.109 5.023 5.044 954,940 -0.18(-3.50%)
Sep 19, 2006 5.228 5.235 5.198 5.228 820,404 +0.00(+0.05%)
Sep 18, 2006 5.228 5.241 5.196 5.225 577,712 +0.02(+0.31%)
Sep 15, 2006 5.222 5.222 5.182 5.209 509,125 +0.02(+0.41%)
Sep 14, 2006 5.188 5.212 5.180 5.188 634,994 -0.02(-0.36%)
Sep 13, 2006 5.212 5.228 5.190 5.206 708,856 +0.00(+0.05%)
Sep 12, 2006 5.172 5.204 5.167 5.204 676,070 +0.04(+0.82%)
Sep 11, 2006 5.140 5.190 5.140 5.161 539,650 +0.02(+0.46%)
Sep 08, 2006 5.121 5.169 5.098 5.137 558,116 +0.05(+0.99%)
Sep 07, 2006 5.113 5.137 5.079 5.087 635,370 -0.03(-0.67%)
Sep 06, 2006 5.177 5.182 5.119 5.121 491,036 -0.06(-1.08%)
Sep 05, 2006 5.174 5.188 5.161 5.177 638,008 +0.01(+0.10%)
Sep 01, 2006 5.172 5.174 5.156 5.172 484,253 +0.01(+0.21%)
Aug 31, 2006 5.164 5.174 5.137 5.161 713,379 +0.01(+0.26%)
Aug 30, 2006 5.095 5.148 5.082 5.148 641,777 +0.07(+1.31%)
Aug 29, 2006 5.066 5.095 5.039 5.082 741,266 +0.03(+0.63%)
Aug 28, 2006 5.044 5.060 5.029 5.050 797,040 -0.01(-0.16%)
Aug 25, 2006 5.082 5.092 5.042 5.058 680,969 -0.02(-0.37%)
Aug 24, 2006 5.100 5.129 5.055 5.076 971,145 -0.02(-0.31%)
Aug 23, 2006 5.116 5.143 5.074 5.092 781,966 +0.00(+0.05%)
Aug 22, 2006 5.087 5.111 5.058 5.090 583,742 +0.02(+0.37%)
Aug 21, 2006 5.090 5.090 5.055 5.071 694,913 -0.00(-0.05%)
Aug 18, 2006 5.068 5.082 5.042 5.074 593,163 +0.03(+0.53%)
Aug 17, 2006 5.084 5.090 5.044 5.047 655,720 -0.02(-0.47%)
Aug 16, 2006 5.113 5.119 5.058 5.071 815,128 -0.03(-0.52%)
Aug 15, 2006 5.095 5.108 5.071 5.098 714,509 +0.02(+0.42%)
Aug 14, 2006 5.079 5.079 5.042 5.076 808,345 +0.02(+0.42%)
Aug 11, 2006 5.074 5.082 5.023 5.055 507,241 +0.01(+0.26%)
Aug 10, 2006 5.031 5.063 5.007 5.042 640,646 -0.01(-0.11%)
Aug 09, 2006 5.039 5.060 5.021 5.047 821,535 +0.01(+0.26%)
Aug 08, 2006 5.023 5.042 5.002 5.034 694,913 +0.04(+0.80%)
Aug 07, 2006 5.031 5.031 4.973 4.994 726,568 -0.02(-0.48%)
Aug 04, 2006 5.029 5.029 4.986 5.018 659,866 +0.03(+0.59%)
Aug 03, 2006 4.973 5.010 4.936 4.989 817,766 +0.02(+0.37%)
Aug 02, 2006 4.936 4.973 4.922 4.970 548,318 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.