Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.010 (+0.31%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.405 4.433 4.405 4.433 217,357 +0.03(+0.64%)
Oct 28, 2021 4.391 4.412 4.391 4.405 257,109 +0.02(+0.48%)
Oct 27, 2021 4.426 4.433 4.370 4.384 315,447 -0.02(-0.48%)
Oct 26, 2021 4.419 4.405 262,732 +0.00(+0.00%)
Oct 25, 2021 4.419 4.433 4.398 4.405 201,216 -0.01(-0.16%)
Oct 22, 2021 4.405 4.419 4.391 4.412 271,765 +0.02(+0.48%)
Oct 21, 2021 4.412 4.419 4.381 4.391 302,554 -0.02(-0.48%)
Oct 20, 2021 4.384 4.419 4.377 4.412 232,077 +0.03(+0.64%)
Oct 19, 2021 4.384 4.384 4.366 4.384 266,483 +0.01(+0.32%)
Oct 18, 2021 4.356 4.391 4.352 4.370 455,298 +0.01(+0.32%)
Oct 15, 2021 4.384 4.391 4.345 4.356 297,548 +0.00(+0.00%)
Oct 14, 2021 4.363 4.391 4.335 4.356 615,320 +0.02(+0.49%)
Oct 13, 2021 4.335 4.349 4.314 4.335 292,131 +0.03(+0.65%)
Oct 12, 2021 4.307 4.314 4.285 4.307 356,239 +0.04(+0.83%)
Oct 11, 2021 4.321 4.363 4.261 4.271 827,576 -0.04(-0.82%)
Oct 08, 2021 4.314 4.335 4.292 4.307 360,484 +0.01(+0.20%)
Oct 07, 2021 4.284 4.319 4.270 4.298 478,268 +0.04(+0.99%)
Oct 06, 2021 4.221 4.270 4.221 4.256 864,708 +0.03(+0.66%)
Oct 05, 2021 4.158 4.256 4.158 4.228 406,806 +0.09(+2.20%)
Oct 04, 2021 4.165 4.196 4.116 4.137 595,694 -0.04(-1.00%)
Oct 01, 2021 4.207 4.207 4.144 4.179 369,934 +0.01(+0.17%)
Sep 30, 2021 4.165 4.186 4.144 4.172 360,934 +0.04(+1.02%)
Sep 29, 2021 4.214 4.249 4.109 4.130 544,072 -0.07(-1.67%)
Sep 28, 2021 4.263 4.273 4.186 4.200 324,013 -0.08(-1.80%)
Sep 27, 2021 4.319 4.319 4.270 4.277 201,146 -0.04(-0.97%)
Sep 24, 2021 4.305 4.347 4.298 4.319 405,348 +0.01(+0.33%)
Sep 23, 2021 4.333 4.340 4.291 4.305 521,015 -0.01(-0.16%)
Sep 22, 2021 4.298 4.326 4.284 4.312 334,321 +0.04(+0.82%)
Sep 21, 2021 4.263 4.291 4.256 4.277 244,509 +0.05(+1.16%)
Sep 20, 2021 4.277 4.277 4.207 4.228 566,679 -0.09(-2.11%)
Sep 17, 2021 4.333 4.333 4.270 4.319 246,934 +0.00(+0.00%)
Sep 16, 2021 4.312 4.333 4.305 4.319 271,233 +0.01(+0.33%)
Sep 15, 2021 4.291 4.312 4.277 4.305 259,083 +0.04(+0.82%)
Sep 14, 2021 4.347 4.347 4.270 4.270 430,615 -0.08(-1.93%)
Sep 13, 2021 4.340 4.354 4.319 4.354 333,722 +0.03(+0.65%)
Sep 10, 2021 4.368 4.389 4.319 4.326 363,608 -0.01(-0.28%)
Sep 09, 2021 4.366 4.373 4.331 4.338 442,210 -0.02(-0.48%)
Sep 08, 2021 4.331 4.359 4.331 4.359 324,455 +0.03(+0.64%)
Sep 07, 2021 4.324 4.345 4.324 4.331 341,310 +0.01(+0.32%)
Sep 03, 2021 4.352 4.352 4.297 4.317 348,848 -0.03(-0.64%)
Sep 02, 2021 4.324 4.352 4.324 4.345 286,905 +0.03(+0.64%)
Sep 01, 2021 4.331 4.338 4.296 4.317 531,747 +0.03(+0.65%)
Aug 31, 2021 4.262 4.289 4.255 4.289 279,161 +0.03(+0.65%)
Aug 30, 2021 4.262 4.275 4.241 4.262 314,644 +0.01(+0.16%)
Aug 27, 2021 4.248 4.262 4.229 4.255 297,571 +0.01(+0.33%)
Aug 26, 2021 4.248 4.258 4.220 4.241 335,496 +0.02(+0.49%)
Aug 25, 2021 4.248 4.262 4.220 4.220 357,368 -0.01(-0.33%)
Aug 24, 2021 4.213 4.241 4.192 4.234 382,615 +0.05(+1.16%)
Aug 23, 2021 4.227 4.227 4.171 4.185 447,625 -0.01(-0.17%)
Aug 20, 2021 4.157 4.206 4.157 4.192 298,132 +0.03(+0.67%)
Aug 19, 2021 4.171 4.171 4.136 4.164 399,862 -0.02(-0.50%)
Aug 18, 2021 4.178 4.206 4.164 4.185 392,573 -0.01(-0.17%)
Aug 17, 2021 4.150 4.192 4.123 4.192 715,669 +0.03(+0.84%)
Aug 16, 2021 4.178 4.213 4.136 4.157 687,504 -0.05(-1.16%)
Aug 13, 2021 4.234 4.234 4.192 4.206 148,545 -0.01(-0.33%)
Aug 12, 2021 4.262 4.269 4.213 4.220 277,574 -0.03(-0.82%)
Aug 11, 2021 4.220 4.255 4.220 4.255 254,594 +0.06(+1.37%)
Aug 10, 2021 4.280 4.287 4.197 4.197 640,090 -0.07(-1.62%)
Aug 09, 2021 4.287 4.287 4.259 4.266 462,111 +0.00(+0.00%)
Aug 06, 2021 4.273 4.301 4.246 4.266 643,559 +0.02(+0.49%)
Aug 05, 2021 4.211 4.266 4.211 4.246 645,144 +0.03(+0.82%)
Aug 04, 2021 4.163 4.211 4.159 4.211 346,174 +0.06(+1.33%)
Aug 03, 2021 4.149 4.170 4.128 4.156 353,323 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.