Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.153 9.202 9.134 9.192 883,096 +0.06(+0.64%)
Oct 30, 2023 9.075 9.148 9.075 9.134 992,282 +0.06(+0.64%)
Oct 27, 2023 9.017 9.075 9.007 9.075 1,234,418 +0.04(+0.43%)
Oct 26, 2023 8.969 9.056 8.959 9.037 1,167,194 +0.06(+0.65%)
Oct 25, 2023 9.017 9.066 8.959 8.978 1,387,790 -0.12(-1.28%)
Oct 24, 2023 9.075 9.134 9.027 9.095 1,088,539 +0.15(+1.63%)
Oct 23, 2023 9.007 9.085 8.930 8.949 1,331,715 -0.09(-0.97%)
Oct 20, 2023 9.075 9.134 9.027 9.037 971,849 -0.04(-0.43%)
Oct 19, 2023 9.085 9.124 9.066 9.075 1,011,867 -0.04(-0.43%)
Oct 18, 2023 9.153 9.211 9.114 9.114 1,080,420 -0.11(-1.16%)
Oct 17, 2023 9.250 9.279 9.211 9.221 796,422 -0.11(-1.14%)
Oct 16, 2023 9.435 9.435 9.289 9.328 1,229,171 -0.11(-1.13%)
Oct 13, 2023 9.444 9.487 9.425 9.435 766,318 +0.04(+0.41%)
Oct 12, 2023 9.454 9.522 9.396 9.396 817,881 -0.09(-0.97%)
Oct 11, 2023 9.430 9.536 9.430 9.488 1,157,924 +0.10(+1.03%)
Oct 10, 2023 9.285 9.420 9.275 9.391 807,427 +0.08(+0.83%)
Oct 09, 2023 9.285 9.353 9.285 9.314 748,072 +0.05(+0.52%)
Oct 06, 2023 9.236 9.314 9.169 9.265 1,015,541 -0.03(-0.31%)
Oct 05, 2023 9.324 9.362 9.256 9.295 730,467 -0.05(-0.52%)
Oct 04, 2023 9.285 9.363 9.285 9.343 840,823 +0.09(+0.94%)
Oct 03, 2023 9.207 9.295 9.205 9.256 1,958,781 +0.00(+0.00%)
Oct 02, 2023 9.362 9.372 9.236 9.256 1,549,003 -0.11(-1.14%)
Sep 29, 2023 9.343 9.382 9.295 9.362 1,401,663 +0.07(+0.73%)
Sep 28, 2023 9.285 9.343 9.275 9.295 2,055,072 -0.02(-0.21%)
Sep 27, 2023 9.430 9.449 9.256 9.314 2,894,453 -0.10(-1.03%)
Sep 26, 2023 9.536 9.565 9.357 9.411 1,987,962 -0.17(-1.82%)
Sep 25, 2023 9.652 9.633 9.585 9.585 1,003,233 -0.13(-1.29%)
Sep 22, 2023 9.720 9.768 9.701 9.710 855,487 +0.03(+0.30%)
Sep 21, 2023 9.720 9.749 9.657 9.681 3,803,317 -0.12(-1.18%)
Sep 20, 2023 9.788 9.846 9.779 9.797 867,509 +0.04(+0.40%)
Sep 19, 2023 9.788 9.788 9.730 9.759 770,020 -0.02(-0.20%)
Sep 18, 2023 9.797 9.826 9.778 9.778 879,609 -0.03(-0.30%)
Sep 15, 2023 9.817 9.846 9.749 9.807 1,155,946 -0.01(-0.10%)
Sep 14, 2023 9.855 9.875 9.802 9.817 1,370,557 -0.02(-0.25%)
Sep 13, 2023 9.822 9.860 9.822 9.841 797,499 +0.00(+0.00%)
Sep 12, 2023 9.822 9.851 9.822 9.841 975,146 -0.01(-0.10%)
Sep 11, 2023 9.860 9.889 9.851 9.851 597,455 +0.00(+0.00%)
Sep 08, 2023 9.899 9.937 9.851 9.851 1,209,726 -0.08(-0.78%)
Sep 07, 2023 9.986 10.00 9.870 9.928 1,190,988 -0.08(-0.77%)
Sep 06, 2023 10.02 10.04 10.00 10.00 758,603 -0.01(-0.10%)
Sep 05, 2023 10.03 10.05 10.00 10.01 944,984 -0.06(-0.57%)
Sep 01, 2023 10.07 10.09 10.04 10.07 733,696 +0.01(+0.10%)
Aug 31, 2023 10.05 10.07 10.03 10.06 1,033,111 +0.00(+0.00%)
Aug 30, 2023 10.06 10.09 10.04 10.06 699,084 +0.03(+0.29%)
Aug 29, 2023 9.986 10.07 9.976 10.03 1,047,514 +0.05(+0.48%)
Aug 28, 2023 10.02 10.02 9.976 9.986 649,255 +0.01(+0.10%)
Aug 25, 2023 9.976 9.995 9.966 9.976 552,734 -0.02(-0.19%)
Aug 24, 2023 10.01 10.01 9.976 9.995 528,917 -0.03(-0.29%)
Aug 23, 2023 10.03 10.07 10.00 10.02 650,741 +0.03(+0.29%)
Aug 22, 2023 10.01 10.05 9.986 9.995 478,157 -0.02(-0.19%)
Aug 21, 2023 9.986 10.02 9.957 10.01 796,479 -0.04(-0.38%)
Aug 18, 2023 10.08 10.14 10.04 10.05 650,990 -0.03(-0.29%)
Aug 17, 2023 10.11 10.12 10.05 10.08 753,994 +0.00(+0.00%)
Aug 16, 2023 10.17 10.20 10.07 10.08 876,509 -0.11(-1.04%)
Aug 15, 2023 10.19 10.22 10.18 10.19 578,864 -0.01(-0.09%)
Aug 14, 2023 10.19 10.21 10.18 10.20 548,948 -0.00(-0.05%)
Aug 11, 2023 10.20 10.23 10.16 10.20 555,860 +0.03(+0.28%)
Aug 10, 2023 10.20 10.28 10.17 10.17 743,080 -0.05(-0.47%)
Aug 09, 2023 10.23 10.26 10.20 10.22 679,375 +0.00(+0.00%)
Aug 08, 2023 10.20 10.23 10.19 10.22 493,095 +0.04(+0.38%)
Aug 07, 2023 10.18 10.22 10.14 10.18 631,404 -0.02(-0.19%)
Aug 04, 2023 10.18 10.26 10.18 10.20 702,233 +0.04(+0.38%)
Aug 03, 2023 10.24 10.26 10.15 10.16 1,249,769 -0.18(-1.76%)
Aug 02, 2023 10.40 10.42 10.34 10.35 965,398 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.