Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 -0.12 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.708 8.721 8.695 8.701 100,138 -0.02(-0.23%)
Oct 29, 2015 8.695 8.721 8.668 8.721 85,898 +0.01(+0.15%)
Oct 28, 2015 8.708 8.714 8.675 8.708 130,921 +0.00(+0.00%)
Oct 27, 2015 8.708 8.754 8.701 8.708 93,050 +0.00(+0.00%)
Oct 26, 2015 8.701 8.747 8.701 8.708 237,298 +0.01(+0.15%)
Oct 23, 2015 8.682 8.708 8.668 8.695 102,294 +0.01(+0.08%)
Oct 22, 2015 8.642 8.701 8.636 8.688 148,095 +0.07(+0.84%)
Oct 21, 2015 8.623 8.649 8.603 8.616 73,413 +0.03(+0.38%)
Oct 20, 2015 8.563 8.616 8.557 8.583 139,086 +0.01(+0.15%)
Oct 19, 2015 8.563 8.601 8.557 8.570 92,631 -0.01(-0.08%)
Oct 16, 2015 8.563 8.616 8.550 8.577 61,522 +0.01(+0.15%)
Oct 15, 2015 8.570 8.588 8.544 8.563 90,383 -0.01(-0.08%)
Oct 14, 2015 8.563 8.603 8.557 8.570 75,033 +0.02(+0.23%)
Oct 13, 2015 8.582 8.590 8.524 8.550 144,412 -0.04(-0.52%)
Oct 12, 2015 8.588 8.614 8.562 8.595 100,156 +0.00(+0.00%)
Oct 09, 2015 8.595 8.608 8.562 8.595 112,424 -0.01(-0.15%)
Oct 08, 2015 8.595 8.608 8.571 8.608 207,150 +0.02(+0.23%)
Oct 07, 2015 8.568 8.595 8.477 8.588 299,395 +0.01(+0.15%)
Oct 06, 2015 8.471 8.578 8.471 8.575 211,890 +0.10(+1.23%)
Oct 05, 2015 8.523 8.555 8.471 8.471 195,289 -0.05(-0.61%)
Oct 02, 2015 8.484 8.555 8.484 8.523 184,983 +0.05(+0.62%)
Oct 01, 2015 8.523 8.529 8.471 8.471 152,817 -0.04(-0.46%)
Sep 30, 2015 8.471 8.510 8.451 8.510 196,569 +0.03(+0.31%)
Sep 29, 2015 8.471 8.497 8.464 8.484 196,935 +0.01(+0.15%)
Sep 28, 2015 8.484 8.503 8.464 8.471 143,613 -0.01(-0.15%)
Sep 25, 2015 8.484 8.503 8.484 8.484 143,994 +0.00(+0.00%)
Sep 24, 2015 8.503 8.536 8.471 8.484 205,485 -0.02(-0.23%)
Sep 23, 2015 8.477 8.523 8.477 8.503 136,208 +0.01(+0.15%)
Sep 22, 2015 8.457 8.510 8.457 8.490 303,197 +0.02(+0.23%)
Sep 21, 2015 8.484 8.503 8.464 8.471 196,277 -0.02(-0.23%)
Sep 18, 2015 8.425 8.490 8.404 8.490 275,473 +0.09(+1.09%)
Sep 17, 2015 8.235 8.399 8.235 8.399 243,191 +0.14(+1.74%)
Sep 16, 2015 8.248 8.268 8.235 8.255 275,816 +0.00(+0.00%)
Sep 15, 2015 8.275 8.314 8.242 8.255 352,160 -0.03(-0.32%)
Sep 14, 2015 8.373 8.379 8.275 8.281 293,830 -0.08(-0.94%)
Sep 11, 2015 8.373 8.386 8.360 8.360 92,842 -0.02(-0.29%)
Sep 10, 2015 8.397 8.416 8.351 8.384 121,409 +0.00(+0.00%)
Sep 09, 2015 8.397 8.410 8.384 8.384 153,886 -0.01(-0.15%)
Sep 08, 2015 8.384 8.410 8.358 8.397 170,629 -0.01(-0.15%)
Sep 04, 2015 8.345 8.410 8.410 8.410 140,016 +0.05(+0.54%)
Sep 03, 2015 8.345 8.377 8.345 8.364 90,840 +0.04(+0.44%)
Sep 02, 2015 8.384 8.384 8.319 8.328 229,036 -0.05(-0.60%)
Sep 01, 2015 8.384 8.384 8.351 8.377 122,680 +0.02(+0.23%)
Aug 31, 2015 8.351 8.384 8.351 8.358 147,866 -0.01(-0.08%)
Aug 28, 2015 8.364 8.384 8.351 8.364 76,806 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.326 8.332 113,655 -0.01(-0.08%)
Aug 26, 2015 8.326 8.345 8.280 8.338 209,745 +0.02(+0.23%)
Aug 25, 2015 8.319 8.377 8.293 8.319 291,574 +0.01(+0.16%)
Aug 24, 2015 8.345 8.351 8.261 8.306 372,824 -0.11(-1.31%)
Aug 21, 2015 8.462 8.494 8.416 8.417 197,414 -0.05(-0.61%)
Aug 20, 2015 8.488 8.514 8.449 8.468 136,287 -0.01(-0.15%)
Aug 19, 2015 8.462 8.488 8.449 8.481 106,288 +0.00(+0.00%)
Aug 18, 2015 8.475 8.481 8.423 8.481 98,237 +0.01(+0.08%)
Aug 17, 2015 8.481 8.488 8.462 8.475 89,456 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.462 99,350 +0.00(+0.00%)
Aug 13, 2015 8.475 8.489 8.449 8.462 115,006 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,389 -0.01(-0.12%)
Aug 11, 2015 8.362 8.479 8.362 8.479 165,356 +0.10(+1.24%)
Aug 10, 2015 8.420 8.420 8.356 8.375 186,751 -0.03(-0.38%)
Aug 07, 2015 8.433 8.440 8.388 8.407 114,201 -0.01(-0.08%)
Aug 06, 2015 8.375 8.446 8.362 8.414 143,611 +0.02(+0.23%)
Aug 05, 2015 8.517 8.520 8.394 8.394 191,605 -0.13(-1.52%)
Aug 04, 2015 8.433 8.595 8.401 8.524 598,460 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.