Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 +0.08 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.570 8.570 8.502 8.502 224,475 -0.05(-0.58%)
Oct 30, 2014 8.583 8.589 8.542 8.552 203,728 -0.01(-0.07%)
Oct 29, 2014 8.521 8.570 8.521 8.558 153,260 +0.04(+0.51%)
Oct 28, 2014 8.521 8.539 8.490 8.515 181,926 +0.01(+0.07%)
Oct 27, 2014 8.508 8.508 8.484 8.508 81,856 +0.00(+0.00%)
Oct 24, 2014 8.490 8.521 8.476 8.508 106,006 +0.03(+0.36%)
Oct 23, 2014 8.471 8.472 8.471 8.477 123,817 +0.01(+0.07%)
Oct 22, 2014 8.459 8.502 8.459 8.471 182,364 +0.01(+0.15%)
Oct 21, 2014 8.453 8.471 8.428 8.459 275,706 -0.04(-0.44%)
Oct 20, 2014 8.508 8.508 8.496 8.496 130,252 -0.02(-0.29%)
Oct 17, 2014 8.502 8.533 8.481 8.521 182,514 +0.05(+0.58%)
Oct 16, 2014 8.403 8.459 8.403 8.471 147,446 +0.07(+0.81%)
Oct 15, 2014 8.378 8.459 8.373 8.403 309,937 +0.01(+0.15%)
Oct 14, 2014 8.409 8.428 8.385 8.391 217,489 +0.02(+0.22%)
Oct 13, 2014 8.422 8.432 8.372 8.372 214,012 -0.02(-0.22%)
Oct 10, 2014 8.434 8.465 8.391 8.391 287,030 -0.04(-0.52%)
Oct 09, 2014 8.454 8.503 8.423 8.435 273,536 -0.01(-0.15%)
Oct 08, 2014 8.417 8.497 8.410 8.447 305,024 +0.03(+0.37%)
Oct 07, 2014 8.367 8.441 8.361 8.417 202,106 +0.05(+0.59%)
Oct 06, 2014 8.349 8.417 8.349 8.367 200,237 +0.04(+0.44%)
Oct 03, 2014 8.343 8.374 8.330 8.330 175,558 -0.01(-0.07%)
Oct 02, 2014 8.374 8.374 8.312 8.337 207,119 -0.02(-0.29%)
Oct 01, 2014 8.337 8.367 8.330 8.361 187,750 +0.04(+0.44%)
Sep 30, 2014 8.263 8.330 8.263 8.324 173,601 +0.06(+0.74%)
Sep 29, 2014 8.269 8.281 8.244 8.263 146,737 -0.01(-0.07%)
Sep 26, 2014 8.257 8.275 8.250 8.269 121,797 +0.02(+0.22%)
Sep 25, 2014 8.250 8.275 8.238 8.250 90,207 +0.01(+0.07%)
Sep 24, 2014 8.250 8.257 8.232 8.244 154,189 +0.00(+0.00%)
Sep 23, 2014 8.195 8.244 8.195 8.244 251,486 +0.05(+0.60%)
Sep 22, 2014 8.189 8.214 8.164 8.195 210,779 -0.01(-0.08%)
Sep 19, 2014 8.207 8.232 8.183 8.201 160,114 -0.01(-0.07%)
Sep 18, 2014 8.195 8.232 8.183 8.207 96,300 +0.02(+0.23%)
Sep 17, 2014 8.220 8.238 8.171 8.189 189,954 -0.02(-0.30%)
Sep 16, 2014 8.214 8.232 8.201 8.214 143,257 +0.01(+0.07%)
Sep 15, 2014 8.250 8.275 8.201 8.207 170,072 -0.02(-0.30%)
Sep 12, 2014 8.306 8.312 8.232 8.232 286,217 -0.10(-1.19%)
Sep 11, 2014 8.349 8.355 8.312 8.331 272,751 +0.01(+0.07%)
Sep 10, 2014 8.295 8.337 8.295 8.325 166,498 +0.02(+0.22%)
Sep 09, 2014 8.295 8.325 8.283 8.307 122,309 +0.02(+0.22%)
Sep 08, 2014 8.270 8.313 8.240 8.289 198,185 +0.02(+0.30%)
Sep 05, 2014 8.258 8.289 8.252 8.264 165,490 +0.01(+0.07%)
Sep 04, 2014 8.246 8.270 8.246 8.258 235,089 -0.01(-0.07%)
Sep 03, 2014 8.270 8.270 8.246 8.264 144,920 +0.01(+0.07%)
Sep 02, 2014 8.240 8.276 8.227 8.258 217,482 +0.02(+0.22%)
Aug 29, 2014 8.233 8.240 8.240 8.240 134,117 +0.01(+0.15%)
Aug 28, 2014 8.246 8.221 8.203 8.227 241,117 +0.01(+0.07%)
Aug 27, 2014 8.172 8.227 8.172 8.221 208,806 +0.06(+0.67%)
Aug 26, 2014 8.117 8.166 8.111 8.166 153,731 +0.05(+0.60%)
Aug 25, 2014 8.166 8.166 8.105 8.117 450,859 -0.05(-0.60%)
Aug 22, 2014 8.203 8.203 8.148 8.166 264,350 -0.02(-0.30%)
Aug 21, 2014 8.215 8.227 8.172 8.191 302,827 -0.01(-0.13%)
Aug 20, 2014 8.184 8.203 8.172 8.201 174,792 +0.02(+0.20%)
Aug 19, 2014 8.197 8.221 8.178 8.184 174,092 +0.00(+0.00%)
Aug 18, 2014 8.203 8.215 8.172 8.184 95,089 -0.01(-0.15%)
Aug 15, 2014 8.191 8.227 8.191 8.197 176,366 +0.00(+0.00%)
Aug 14, 2014 8.209 8.215 8.184 8.197 94,934 +0.01(+0.15%)
Aug 13, 2014 8.178 8.203 8.172 8.184 171,854 +0.03(+0.36%)
Aug 12, 2014 8.136 8.173 8.136 8.155 194,966 +0.02(+0.22%)
Aug 11, 2014 8.112 8.149 8.112 8.136 211,574 +0.03(+0.38%)
Aug 08, 2014 8.106 8.122 8.100 8.106 178,439 +0.02(+0.30%)
Aug 07, 2014 8.021 8.082 8.021 8.082 197,925 +0.06(+0.76%)
Aug 06, 2014 8.033 8.057 8.009 8.021 248,733 +0.00(+0.00%)
Aug 05, 2014 8.015 8.033 7.984 8.021 252,793 +0.02(+0.30%)
Aug 04, 2014 8.094 8.094 7.996 7.996 349,795 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.