Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.356 9.385 9.320 9.326 89,174 -0.05(-0.57%)
Oct 26, 2012 9.397 9.379 9.379 9.379 42,184 -0.02(-0.19%)
Oct 25, 2012 9.338 9.397 9.326 9.397 26,716 +0.08(+0.82%)
Oct 24, 2012 9.273 9.332 9.273 9.320 33,673 +0.06(+0.64%)
Oct 23, 2012 9.179 9.267 9.179 9.261 21,842 +0.04(+0.38%)
Oct 19, 2012 9.214 9.232 9.179 9.226 36,449 +0.02(+0.19%)
Oct 18, 2012 9.190 9.232 9.173 9.208 45,759 +0.02(+0.19%)
Oct 17, 2012 9.190 9.220 9.161 9.190 51,458 -0.02(-0.26%)
Oct 16, 2012 9.226 9.226 9.179 9.214 37,347 -0.01(-0.06%)
Oct 15, 2012 9.190 9.220 9.167 9.220 30,666 +0.05(+0.58%)
Oct 12, 2012 9.179 9.202 9.143 9.167 47,446 +0.02(+0.26%)
Oct 11, 2012 9.137 9.214 9.131 9.143 63,953 -0.06(-0.64%)
Oct 10, 2012 9.220 9.249 9.161 9.202 61,261 -0.03(-0.32%)
Oct 09, 2012 9.273 9.297 9.220 9.232 51,689 -0.06(-0.70%)
Oct 08, 2012 9.308 9.356 9.255 9.297 43,177 +0.01(+0.13%)
Oct 05, 2012 9.243 9.303 9.243 9.285 25,009 +0.04(+0.45%)
Oct 04, 2012 9.273 9.273 9.220 9.243 49,876 -0.04(-0.45%)
Oct 03, 2012 9.297 9.344 9.279 9.285 65,310 -0.01(-0.13%)
Oct 02, 2012 9.338 9.409 9.267 9.297 82,776 +0.00(+0.00%)
Oct 01, 2012 9.303 9.362 9.297 9.297 70,338 -0.06(-0.63%)
Sep 28, 2012 9.344 9.367 9.280 9.356 62,645 +0.07(+0.76%)
Sep 27, 2012 9.385 9.385 9.285 9.285 68,351 -0.11(-1.19%)
Sep 26, 2012 9.362 9.415 9.332 9.397 95,069 +0.05(+0.57%)
Sep 25, 2012 9.297 9.344 9.273 9.344 61,213 +0.09(+0.96%)
Sep 24, 2012 9.249 9.285 9.214 9.255 67,363 +0.02(+0.26%)
Sep 21, 2012 9.143 9.232 9.125 9.232 94,419 +0.14(+1.49%)
Sep 20, 2012 9.143 9.143 9.091 9.096 71,580 -0.02(-0.19%)
Sep 19, 2012 9.102 9.120 9.055 9.114 87,928 +0.06(+0.65%)
Sep 18, 2012 9.001 9.131 9.001 9.055 150,840 +0.05(+0.59%)
Sep 17, 2012 9.055 9.078 8.907 9.001 128,895 -0.04(-0.39%)
Sep 14, 2012 9.043 9.055 9.007 9.037 61,847 +0.01(+0.13%)
Sep 13, 2012 9.001 9.025 8.972 9.025 68,235 +0.03(+0.33%)
Sep 12, 2012 8.960 8.996 8.959 8.996 65,845 -0.01(-0.07%)
Sep 11, 2012 8.966 9.001 8.966 9.001 60,845 +0.06(+0.73%)
Sep 10, 2012 8.960 8.960 8.929 8.937 102,571 -0.01(-0.07%)
Sep 07, 2012 8.966 8.966 8.919 8.942 60,923 +0.01(+0.13%)
Sep 06, 2012 8.907 8.937 8.907 8.931 101,175 +0.04(+0.46%)
Sep 05, 2012 8.931 8.937 8.860 8.889 145,076 +0.00(+0.00%)
Sep 04, 2012 8.931 8.966 8.889 8.889 91,891 -0.02(-0.26%)
Aug 31, 2012 8.907 8.925 8.872 8.913 115,875 +0.00(+0.00%)
Aug 30, 2012 9.125 9.125 8.866 8.913 293,356 -0.18(-1.95%)
Aug 29, 2012 9.007 9.096 8.990 9.090 100,028 +0.13(+1.45%)
Aug 27, 2012 8.972 8.996 8.937 8.960 52,219 +0.02(+0.20%)
Aug 24, 2012 8.966 8.966 8.913 8.942 65,626 +0.02(+0.20%)
Aug 23, 2012 8.972 9.013 8.907 8.925 56,505 +0.01(+0.13%)
Aug 22, 2012 8.972 8.972 8.866 8.913 110,185 -0.06(-0.66%)
Aug 21, 2012 9.149 9.167 8.948 8.972 161,379 -0.16(-1.75%)
Aug 20, 2012 9.149 9.161 9.108 9.131 57,081 +0.02(+0.26%)
Aug 17, 2012 9.090 9.131 9.072 9.108 36,219 +0.03(+0.33%)
Aug 16, 2012 9.049 9.090 9.019 9.078 76,760 +0.10(+1.12%)
Aug 15, 2012 9.049 9.090 8.972 8.978 81,616 -0.04(-0.40%)
Aug 14, 2012 9.025 9.055 8.996 9.014 54,499 +0.02(+0.21%)
Aug 13, 2012 8.972 9.022 8.954 8.996 99,598 -0.04(-0.46%)
Aug 10, 2012 9.090 9.114 9.031 9.037 74,563 -0.02(-0.20%)
Aug 09, 2012 9.125 9.149 9.055 9.055 114,933 -0.04(-0.45%)
Aug 08, 2012 9.108 9.143 9.072 9.096 52,664 +0.05(+0.52%)
Aug 07, 2012 9.114 9.173 9.037 9.049 109,907 -0.01(-0.07%)
Aug 06, 2012 9.055 9.120 9.037 9.055 129,278 +0.01(+0.13%)
Aug 03, 2012 9.061 9.114 9.019 9.043 83,595 +0.02(+0.26%)
Aug 02, 2012 9.155 9.202 8.942 9.019 131,343 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.