Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.170 8.247 8.170 8.176 71,607 -0.05(-0.57%)
Oct 28, 2011 8.241 8.276 8.206 8.223 83,993 -0.03(-0.36%)
Oct 27, 2011 8.318 8.341 8.247 8.253 49,441 -0.04(-0.43%)
Oct 26, 2011 8.259 8.330 8.247 8.288 60,569 +0.02(+0.29%)
Oct 25, 2011 8.330 8.330 8.256 8.265 43,584 -0.04(-0.43%)
Oct 24, 2011 8.306 8.335 8.294 8.300 60,012 -0.02(-0.21%)
Oct 21, 2011 8.318 8.318 8.259 8.318 37,980 +0.03(+0.36%)
Oct 20, 2011 8.306 8.306 8.271 8.288 16,611 -0.02(-0.21%)
Oct 19, 2011 8.347 8.347 8.264 8.306 53,737 -0.02(-0.21%)
Oct 18, 2011 8.235 8.324 8.235 8.324 76,706 +0.06(+0.71%)
Oct 17, 2011 8.259 8.265 8.200 8.265 26,766 +0.04(+0.43%)
Oct 14, 2011 8.147 8.229 8.147 8.229 18,611 +0.06(+0.80%)
Oct 13, 2011 8.117 8.164 8.099 8.164 29,495 +0.02(+0.22%)
Oct 12, 2011 8.217 8.253 8.147 8.147 64,647 -0.12(-1.50%)
Oct 11, 2011 8.271 8.312 8.259 8.270 33,472 -0.04(-0.52%)
Oct 10, 2011 8.188 8.324 8.188 8.314 23,226 +0.10(+1.25%)
Oct 07, 2011 8.247 8.247 8.136 8.211 38,776 -0.01(-0.14%)
Oct 06, 2011 8.235 8.235 8.194 8.223 36,400 -0.01(-0.14%)
Oct 05, 2011 8.229 8.265 8.229 8.235 47,390 -0.01(-0.14%)
Oct 04, 2011 8.406 8.406 8.229 8.247 62,141 -0.12(-1.41%)
Oct 03, 2011 8.418 8.442 8.365 8.365 49,201 -0.04(-0.49%)
Sep 30, 2011 8.365 8.406 8.324 8.406 77,306 +0.07(+0.85%)
Sep 29, 2011 8.300 8.347 8.300 8.335 26,561 +0.04(+0.50%)
Sep 28, 2011 8.330 8.347 8.211 8.294 56,714 -0.03(-0.35%)
Sep 27, 2011 8.229 8.343 8.229 8.324 66,630 +0.09(+1.15%)
Sep 26, 2011 8.271 8.276 8.223 8.229 86,501 +0.00(+0.00%)
Sep 23, 2011 8.282 8.306 8.217 8.229 63,954 -0.07(-0.85%)
Sep 22, 2011 8.223 8.324 8.182 8.300 181,543 +0.06(+0.72%)
Sep 21, 2011 8.200 8.241 8.171 8.241 63,098 +0.04(+0.50%)
Sep 20, 2011 8.141 8.217 8.135 8.200 50,576 +0.07(+0.87%)
Sep 19, 2011 8.135 8.176 8.129 8.129 44,631 -0.03(-0.36%)
Sep 16, 2011 8.206 8.241 8.158 8.158 33,855 +0.00(+0.00%)
Sep 15, 2011 8.265 8.265 8.158 8.158 79,321 -0.11(-1.36%)
Sep 14, 2011 8.294 8.318 8.259 8.271 69,847 -0.01(-0.14%)
Sep 13, 2011 8.194 8.282 8.194 8.282 25,458 +0.04(+0.50%)
Sep 12, 2011 8.241 8.259 8.217 8.241 59,468 +0.05(+0.58%)
Sep 09, 2011 8.147 8.194 8.135 8.194 57,188 +0.04(+0.43%)
Sep 08, 2011 8.141 8.188 8.141 8.158 83,865 +0.00(+0.00%)
Sep 07, 2011 8.117 8.217 8.117 8.158 64,347 +0.03(+0.36%)
Sep 06, 2011 8.111 8.135 8.076 8.129 162,912 -0.02(-0.22%)
Sep 02, 2011 8.330 8.330 8.135 8.147 137,581 -0.14(-1.71%)
Sep 01, 2011 8.271 8.300 8.235 8.288 77,597 +0.03(+0.36%)
Aug 31, 2011 8.176 8.259 8.105 8.259 91,704 +0.12(+1.45%)
Aug 30, 2011 8.064 8.158 8.064 8.141 70,044 +0.05(+0.66%)
Aug 29, 2011 8.117 8.141 8.064 8.087 106,461 +0.00(+0.00%)
Aug 26, 2011 8.111 8.170 8.070 8.087 102,341 +0.02(+0.22%)
Aug 25, 2011 8.082 8.123 8.070 8.070 48,808 -0.02(-0.29%)
Aug 24, 2011 8.123 8.126 8.082 8.093 39,899 -0.02(-0.22%)
Aug 23, 2011 8.099 8.135 8.058 8.111 35,300 +0.05(+0.59%)
Aug 22, 2011 8.087 8.093 7.964 8.064 41,114 +0.02(+0.22%)
Aug 19, 2011 8.052 8.064 7.975 8.046 19,450 -0.04(-0.51%)
Aug 18, 2011 8.005 8.093 8.005 8.087 85,394 -0.04(-0.51%)
Aug 17, 2011 8.147 8.170 8.129 8.129 25,211 -0.03(-0.40%)
Aug 16, 2011 8.141 8.176 8.093 8.161 73,659 +0.00(+0.04%)
Aug 15, 2011 8.087 8.158 7.981 8.158 58,164 +0.12(+1.47%)
Aug 12, 2011 7.928 8.064 7.928 8.040 35,588 +0.11(+1.34%)
Aug 11, 2011 7.875 7.952 7.875 7.934 12,586 -0.01(-0.07%)
Aug 10, 2011 7.804 7.964 7.804 7.940 37,938 +0.12(+1.59%)
Aug 09, 2011 7.763 7.822 7.657 7.816 56,668 +0.14(+1.85%)
Aug 08, 2011 7.763 7.928 7.661 7.674 59,517 -0.27(-3.42%)
Aug 05, 2011 8.005 8.005 7.845 7.946 127,713 -0.07(-0.88%)
Aug 04, 2011 8.111 8.111 8.017 8.017 37,225 -0.08(-1.02%)
Aug 03, 2011 8.052 8.105 8.052 8.099 38,009 +0.02(+0.29%)
Aug 02, 2011 8.070 8.082 7.999 8.076 40,895 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.